<?xml version='1.0' encoding='UTF-8'?><?xml-stylesheet href="http://www.blogger.com/styles/atom.css" type="text/css"?><feed xmlns='http://www.w3.org/2005/Atom' xmlns:openSearch='http://a9.com/-/spec/opensearchrss/1.0/' xmlns:georss='http://www.georss.org/georss' xmlns:gd='http://schemas.google.com/g/2005' xmlns:thr='http://purl.org/syndication/thread/1.0'><id>tag:blogger.com,1999:blog-8228602406312422671</id><updated>2011-10-31T13:10:56.899-07:00</updated><category term='Inc. (OTCBB: WFYW)'/><category term='share builder'/><category term='Earth Biofuels LNG Subsidiary Signs Supply Agreement With SYSCO'/><category term='Earth Biofuels'/><category term='Canal Place hotel'/><category term='Earth Biofuels Subsidiary Receives Renewable LNG Output from Landfill Project'/><category term='csv help freeware'/><category term='VB6 CSV FILES FChart SE'/><category term='Trestle Holdings'/><category term='World&apos;s First'/><category term='Wherify Wireless'/><category term='pipes research stocks'/><category term='Trestle Creek resort'/><category term='Global Locator Phone'/><category term='Smallest and Lightest'/><category term='volume lowprice'/><category term='Software /Programming  overview'/><category term='American Mold Guard'/><category term='list offerings'/><category term='especially those along rail lines'/><category term='australia credit money'/><category term='portfolio.google yahoo'/><category term='U.S. Helicopter Corporation'/><category term='posts are for educational purposes only'/><category term='Voice and GPS Location for South Africa Security Needs'/><category term='Inc.'/><category term='Willie&apos;s Place at Carl&apos;s Corner'/><title type='text'>stocks, and other stuff mark it !</title><subtitle type='html'></subtitle><link rel='http://schemas.google.com/g/2005#feed' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/posts/default'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default?max-results=100'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/'/><link rel='hub' href='http://pubsubhubbub.appspot.com/'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><generator version='7.00' uri='http://www.blogger.com'>Blogger</generator><openSearch:totalResults>43</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>100</openSearch:itemsPerPage><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-2688531017548161009</id><published>2008-09-07T17:25:00.001-07:00</published><updated>2008-09-07T17:28:15.570-07:00</updated><title type='text'>Never Forget the sacrifice</title><content type='html'>Look people,&lt;br /&gt;For those of you old enough to remember:&lt;br /&gt;HOW DID WE BEAT THE JAPANESE?&lt;br /&gt;&lt;br /&gt;We swore that we would NEVER FORGET!&lt;br /&gt;&lt;br /&gt;DID WE BEAT THEM FINALLY, WITH SOMEONE YOU WANTED TO HAVE A BEER WITH?&lt;br /&gt;NO&lt;br /&gt;&lt;br /&gt;WE BEAT THEM WITH A BUNCH OF WEIRD SCIENTISTS AND STIFF SUITS WHO BUILT A SCIENCE FICTION WEAPON , ( THE ATOM BOMB), THAT WE STILL DON'T REALLY UNDERSTAND.&lt;br /&gt;PEOPLE WITH WHOLE ALPHABETS AFTER THEIR NAMES.&lt;br /&gt;'&lt;br /&gt;BORING , GEEKY PEOPLE , WHO PROBABLY SNEERED AT A LOT OF PEOPLE.&lt;br /&gt;Some of them had weird , FOREIGN sounding names, like EINSTEIN , BOHR , OPPENHEIMER, FERMI , etc.&lt;br /&gt;&lt;br /&gt;SOMETIMES THAT IS WHAT IT TAKES.&lt;br /&gt;&lt;br /&gt;THE RUSSIANS AND THE CHINESE , THE NORTH KOREANS KNOW THIS, AND ARE POURING IT ON.&lt;br /&gt;WE BETTER START DOING THE SAME THING.&lt;br /&gt;&lt;br /&gt;BEFORE WE END UP IN THE STONE AGE.&lt;br /&gt;SMART ELITIST PEOPLE HAVE THEIR USES TOO, ESPECIALLY IN THE INFORMATION , COMPUTER , SPACE STATION AGE!!&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;I AM SITTING HERE WATCHING:&lt;br /&gt;&lt;br /&gt;&lt;span style="color: rgb(255, 0, 0); font-weight: bold;"&gt;LIVE FREE OR DIE HARD&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;I am thinking about how the Russians launched a cyber attack against Georgia first, BEFORE the ground troops went in.&lt;br /&gt;&lt;br /&gt;We have to have smart geeky sneering people doing the high brow stuff if we want to survive, let alone conquer.&lt;br /&gt;&lt;br /&gt;FACE IT TO ACE IT. LEARN OR BURN!&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-2688531017548161009?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/2688531017548161009/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=2688531017548161009' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/2688531017548161009'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/2688531017548161009'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/09/never-forget-sacrifice.html' title='Never Forget the sacrifice'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-3073279775062337263</id><published>2008-03-22T00:53:00.000-07:00</published><updated>2008-03-22T00:54:54.228-07:00</updated><title type='text'>in fact we have forgotten</title><content type='html'>&lt;span style="font-weight: bold; font-style: italic;font-size:180%;" &gt;A nation which has forgotten the quality of courage which in the past has been brought to public life is not as likely to insist upon or regard that quality in its chosen leaders today - and in fact we have forgotten.&lt;br /&gt;&lt;br /&gt;&lt;/span&gt;John F. Kennedy&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-3073279775062337263?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/3073279775062337263/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=3073279775062337263' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3073279775062337263'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3073279775062337263'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/in-fact-we-have-forgotten.html' title='in fact we have forgotten'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-3700922888503764494</id><published>2008-03-21T19:33:00.000-07:00</published><updated>2008-03-21T19:36:37.062-07:00</updated><title type='text'></title><content type='html'>&lt;script src="http://www.google-analytics.com/urchin.js" type="text/javascript"&gt;&lt;br /&gt;&lt;/script&gt;&lt;br /&gt;&lt;script type="text/javascript"&gt;&lt;br /&gt;_uacct = "UA-3932554-1";&lt;br /&gt;urchinTracker();&lt;br /&gt;&lt;/script&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-3700922888503764494?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/3700922888503764494/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=3700922888503764494' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3700922888503764494'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3700922888503764494'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/uacct-ua-3932554-1-urchintracker.html' title=''/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-1448590927117406896</id><published>2008-03-13T04:03:00.000-07:00</published><updated>2008-03-13T04:22:50.864-07:00</updated><title type='text'>Rice admits delay to Iraq rebuilding</title><content type='html'>&lt;div id="section-header"&gt;&lt;a href="http://www.theaustralian.news.com.au/story/0,25197,23367444-2703,00.html"&gt;http://www.theaustralian.news.com.au/story/0,25197,23367444-2703,00.html&lt;/a&gt;          &lt;h1 class="section-heading"&gt;&lt;a href="http://www.theaustralian.news.com.au/story/0,25197,23367444-2703,00.html"&gt;Rice admits delay to Iraq rebuilding&lt;/a&gt;&lt;/h1&gt;&lt;div id="section-header-ads"&gt;&lt;div class="ad"&gt;&lt;div class="section-sponsor"&gt;&lt;noscript&gt;&lt;br /&gt;  &lt;/noscript&gt;    &lt;!-- /AdSpace --&gt;&lt;/div&gt;                  &lt;!-- END Dummy ad code - real code to be inserted instead. --&gt;               &lt;/div&gt;&lt;!-- // .ad --&gt;            &lt;/div&gt;&lt;!-- // #section-header-ads --&gt;       &lt;/div&gt;    &lt;!-- END Story Header Block --&gt;&lt;!-- START primary content/left column --&gt;               &lt;!-- Story Toolbar--&gt;   &lt;div class="article-tools"&gt;        &lt;div class="widget-fontofreako"&gt;     &lt;ul&gt;&lt;li id="font-size"&gt;       &lt;span&gt;Font Size:&lt;/span&gt;       &lt;a rel="article" href="http://www.theaustralian.news.com.au/story/0,25197,23367444-2703,00.html#" class="font-dec"&gt;Decrease&lt;/a&gt;       &lt;a rel="article" href="http://www.theaustralian.news.com.au/story/0,25197,23367444-2703,00.html#" class="font-inc"&gt;Increase&lt;/a&gt;      &lt;/li&gt;&lt;li&gt;       &lt;span&gt;Print Page:&lt;/span&gt;       &lt;a href="javascript:print();" class="print"&gt;Print&lt;/a&gt;      &lt;/li&gt;&lt;/ul&gt;    &lt;/div&gt;      &lt;/div&gt;&lt;!-- // .article-tools --&gt;   &lt;!-- End Story Toolbar--&gt;          &lt;div class="module-subheader"&gt;&lt;p&gt;    &lt;em class="timestamp"&gt;March 13, 2008&lt;/em&gt;   &lt;/p&gt;&lt;/div&gt; &lt;!-- // .module-subheader --&gt;            &lt;p class="intro"&gt;&lt;strong&gt;WASHINGTON: Almost five years after the start of the Iraq war, US Secretary of State Condoleezza Rice has acknowledged that US-led efforts to rebuild the country should have begun much earlier.&lt;/strong&gt;&lt;/p&gt;    “I would have to admit, I think we've learned that, yes, it is really important&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-1448590927117406896?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/1448590927117406896/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=1448590927117406896' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1448590927117406896'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1448590927117406896'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/rice-admits-delay-to-iraq-rebuilding.html' title='Rice admits delay to Iraq rebuilding'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-1050899781826533552</id><published>2008-03-13T04:00:00.000-07:00</published><updated>2008-03-13T04:02:24.351-07:00</updated><title type='text'>Aussie men say they don't drink too much</title><content type='html'>&lt;h1 class="story-detail-heading"&gt;&lt;a href="http://www.thedaily.com.au/news/2008/mar/13/aap-aussie-men-say-they-dont-drink-too-much/"&gt;&lt;span style="font-size:100%;"&gt;http://www.thedaily.com.au/news/2008/mar/13/aap-aussie-men-say-they-dont-drink-too-much/&lt;/span&gt;&lt;/a&gt;&lt;br /&gt;&lt;/h1&gt;&lt;h1 class="story-detail-heading"&gt;&lt;a href="http://www.thedaily.com.au/news/2008/mar/13/aap-aussie-men-say-they-dont-drink-too-much/"&gt;Aussie men say they don't drink too much&lt;/a&gt;&lt;/h1&gt; &lt;div&gt; &lt;p class="more-links text-basic"&gt;4:14p.m. 13 March 2008&lt;/p&gt; &lt;/div&gt;  &lt;p&gt;Australian men typically consume almost four times the recommended alcohol intake in a drinking session, but most don't believe they binge drink, new research shows.&lt;/p&gt;&lt;p&gt;A national survey into drinking attitudes found 79 per cent of Australians do not believe they drink too much - but reckon others do.&lt;/p&gt;&lt;p&gt;The survey, produced for the Alcohol Education and Rehabilitation Foundation (AER), showed men consumed almost four times the recommended alcohol guidelines in a typical drinking session, and women twice as much.&lt;/p&gt;&lt;p&gt;The guidelines recommend no more than two standard drinks a day.&lt;/p&gt;&lt;p&gt;Some 60 per cent of the 1,000 respondents agreed Australians drink too much, and another 36 per cent say their friends or family consume too much alcohol.&lt;/p&gt;&lt;p&gt;The survey found 21 per cent of respondents said they had passed out at least once as a consequence of drinking, with 75 per cent saying there was peer pressure to drink alcohol.&lt;/p&gt;&lt;p&gt;The survey results come just days after Prime Minister Kevin Rudd announced a $53 million program as an initial attempt to put a cap on binge drinking among young Australians.&lt;/p&gt;&lt;p&gt;AER chief executive Daryl Smeaton said the survey results raised concerns about conflicting attitudes towards excessive drinking.&lt;/p&gt;&lt;p&gt;"Whilst many Australians recognise we have a national drinking problem, when it comes to our personal everyday drinking habits, it seems most people are more comfortable turning a blind eye, or pointing the finger at other people," Mr Smeaton said.&lt;/p&gt;&lt;p&gt;"Most Australians will not acknowledge that they drink at risky levels.&lt;/p&gt;&lt;p&gt;"(But) there is a clear belief that friends, and Australians in general, are drinking too much.&lt;/p&gt;&lt;p&gt;"Australians need to shift the 'it's not me, it's them' attitude concerning drinking habits before we can start to change the way we drink."&lt;/p&gt;&lt;p&gt;Mr Smeaton said alcohol misuse cost the Australian economy a conservative $15.3 billion a year.&lt;/p&gt;&lt;p&gt;"The government has made a powerful commitment to undertaking preventative work to help reduce this toll and AER welcomes this commitment," he said.&lt;/p&gt; &lt;a href="http://www.thedaily.com.au/links/aap_disclaimer/61/31787/7b10be43b9"&gt;© AAP&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-1050899781826533552?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/1050899781826533552/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=1050899781826533552' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1050899781826533552'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1050899781826533552'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/aussie-men-say-they-dont-drink-too-much.html' title='Aussie men say they don&apos;t drink too much'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7092038704289907448</id><published>2008-03-13T03:54:00.000-07:00</published><updated>2008-03-13T03:55:48.868-07:00</updated><title type='text'>Greenback tumbles towards 100 yen</title><content type='html'>&lt;h1&gt;&lt;span id="LBL_ArticleTitle"&gt;Greenback tumbles towards 100 yen&lt;/span&gt;&lt;/h1&gt;       &lt;p class="article-detail"&gt;        &lt;span id="LBL_ArticleDate"&gt;13 Mar 2008&lt;/span&gt;        &lt;span id="LBL_Source"&gt; | Reuters&lt;/span&gt;        &lt;span id="LBL_ByLine"&gt;&lt;/span&gt;       &lt;/p&gt; &lt;!-- START OF LOGIN PROMPT--&gt;                  &lt;!-- ARTICLE TEASER --&gt;          &lt;div class="viewdetailSummary"&gt;         &lt;span id="LBL_Summary"&gt;The dollar sank to a 12-year low against the yen and hit record lows versus the euro and Swiss franc on Thursday. &lt;/span&gt;        &lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7092038704289907448?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7092038704289907448/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7092038704289907448' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7092038704289907448'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7092038704289907448'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/greenback-tumbles-towards-100-yen.html' title='Greenback tumbles towards 100 yen'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-6822770947906816059</id><published>2008-03-13T03:50:00.000-07:00</published><updated>2008-03-13T03:52:53.539-07:00</updated><title type='text'>Shares tumble on inflation, US fears</title><content type='html'>&lt;div id="section-header"&gt;&lt;a href="http://www.theaustralian.news.com.au/story/0,25197,23367342-643,00.html"&gt;http://www.theaustralian.news.com.au/story/0,25197,23367342-643,00.html&lt;/a&gt;          &lt;h1 class="section-heading"&gt;&lt;a href="http://www.theaustralian.news.com.au/story/0,25197,23367342-643,00.html"&gt;Shares tumble on inflation, US fears&lt;/a&gt;&lt;/h1&gt;             &lt;/div&gt;    &lt;!-- END Story Header Block --&gt;&lt;!-- START primary content/left column --&gt;               &lt;!-- Story Toolbar--&gt;   &lt;div class="article-tools"&gt;        &lt;div class="widget-fontofreako"&gt;     &lt;ul&gt;&lt;li id="font-size"&gt;       &lt;span&gt;Font Size:&lt;/span&gt;       &lt;a rel="article" href="http://www.theaustralian.news.com.au/story/0,25197,23367342-643,00.html#" class="font-dec"&gt;Decrease&lt;/a&gt;       &lt;a rel="article" href="http://www.theaustralian.news.com.au/story/0,25197,23367342-643,00.html#" class="font-inc"&gt;Increase&lt;/a&gt;      &lt;/li&gt;&lt;li&gt;       &lt;span&gt;Print Page:&lt;/span&gt;       &lt;a href="javascript:print();" class="print"&gt;Print&lt;/a&gt;      &lt;/li&gt;&lt;/ul&gt;    &lt;/div&gt;      &lt;/div&gt;&lt;!-- // .article-tools --&gt;   &lt;!-- End Story Toolbar--&gt;          &lt;div class="module-subheader"&gt;&lt;p&gt;Staff writers    | &lt;em class="timestamp"&gt;March 13, 2008&lt;/em&gt;   &lt;/p&gt;&lt;/div&gt; &lt;!-- // .module-subheader --&gt;            &lt;p class="intro"&gt;&lt;strong&gt;AUSTRALIAN stocks closed 2.3 per cent lower today after robust domestic jobs data fuelled inflation concerns and as Tokyo slumped.&lt;/strong&gt;&lt;/p&gt;    Investors also worried that key US economic data due tonight on retail sales might be weak as investors scale back spending amid fears of recession, while lingering fears of more credit woes in US financial institutions also weighed on market sentiment.&lt;br /&gt;&lt;br /&gt;The benchmark S&amp;amp;P/ASX 200 Index slipped 122 points, or 2.3 per cent, to 5135.9, and the broader All Ordinaries dropped 118.4 points, or 2.22 per cent, to 5215.7.&lt;br /&gt;&lt;br /&gt;In Tokyo, the benchmark Nikkei 225 index was 3.45 per cent lower by late afternoon.&lt;br /&gt;&lt;br /&gt;“While it’s possible we may have seen the lows in share markets, it’s likely that more downside lies ahead in the next few months as the news on the US economy is likely to get worse before it gets better,” AMP Capital Investors chief economist Shane Oliver said.&lt;br /&gt;&lt;br /&gt;“However, while the outlook for the next six months or so remains bleak we remain of the view that the bulk of the damage has been done and that by later this year shares should be back onto a sustainable rising trend.”&lt;br /&gt;&lt;br /&gt;Australian employers created a better-than-expected 36,700 jobs last month and the unemployment rate surprisingly fell to 4 per cent, its lowest since the 1974 August quarter, a Bureau of Statistics report said today.&lt;br /&gt;&lt;br /&gt;The report fuelled concerns about the risk that wage demands would fuel upward inflationary pressures and bolstered speculation the Reserve Bank of Australia would retain a hawkish outlook on monetary policy for the rest of this year.&lt;br /&gt;&lt;br /&gt;Analysts stressed the employment report was a lagging economic indicator.&lt;br /&gt;&lt;br /&gt;“Nevertheless, the strength of the February numbers will keep the Reserve Bank watching for signs of upward pressure on wages and implies that even if it has finished hiking the cash rate, it is unlikely to be quick to start reducing the cash rate,” said Lehman Brothers Australia chief economist Stephen Roberts.&lt;br /&gt;&lt;br /&gt;AMP’s Mr Oliver added: “The fall in unemployment to a new 33-year low is telling us that the economy has been strong over the last year. But the collapse in consumer confidence to its lowest level since 1993 is one of several indicators telling us that the economy is likely to slow significantly and further interest rate hikes are unnecessary.”&lt;br /&gt;&lt;br /&gt;The high-yielding Australian dollar shot up as high as US94.17 cents after the February labour force report, up from yesterday’s domestic close of US93.23c, as investors placed bets that official interest rates could rise again this year.&lt;br /&gt;&lt;br /&gt;But the Aussie dollar had pulled back by late afternoon to be at US93.40c.&lt;br /&gt;&lt;br /&gt;The Reserve Bank raised rates to a 12-year high of 7.25 per cent earlier this month, after increasing rates by 25 basis points last month to fight inflation.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-6822770947906816059?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/6822770947906816059/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=6822770947906816059' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6822770947906816059'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6822770947906816059'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/shares-tumble-on-inflation-us-fears.html' title='Shares tumble on inflation, US fears'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-132649003279051947</id><published>2008-03-13T03:16:00.000-07:00</published><updated>2008-03-13T03:46:48.720-07:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='australia credit money'/><title type='text'>Credit market woes hit Australian shares</title><content type='html'>&lt;div class="article-title"&gt;&lt;a href="http://www.news.com.au/couriermail/story/0,23739,23367448-3122,00.html"&gt;http://www.news.com.au/couriermail/story/0,23739,23367448-3122,00.html&lt;/a&gt;           &lt;h1&gt;&lt;a href="http://www.news.com.au/couriermail/story/0,23739,23367448-3122,00.html"&gt;Credit market woes hit Australian shares&lt;/a&gt;&lt;/h1&gt;        &lt;/div&gt;         &lt;div class="article-source"&gt; Article from: AAP&lt;/div&gt;        &lt;!-- END Story Header Block --&gt;        &lt;ul class="article-tools"&gt;&lt;li class="assign-fontofreako article-tools-fontsize"&gt;      &lt;span&gt;Font size:&lt;/span&gt;      &lt;a rel="article" href="http://www.news.com.au/couriermail/story/0,23739,23367448-3122,00.html#" class="font-dec" onclick="fontSize(0);return false" title="Decrease text size"&gt;Decrease&lt;/a&gt;      &lt;a rel="article" href="http://www.news.com.au/couriermail/story/0,23739,23367448-3122,00.html#" class="font-inc" onclick="fontSize(1);return false" title="Increase text size"&gt;Increase&lt;/a&gt;     &lt;/li&gt;&lt;li class="article-tools-email"&gt;      &lt;span&gt;Email article:&lt;/span&gt;      &lt;a href="http://www.news.com.au/couriermail/email/popup/0,23830,23367448-3122,00.html" onclick="popUp('email', this.href); return false;" title="Email to a friend"&gt;Email&lt;/a&gt;        &lt;/li&gt;&lt;li class="article-tools-print"&gt;     &lt;span&gt;Print article:&lt;/span&gt;      &lt;a href="javascript:print();" title="Printer friendly format"&gt;Print&lt;/a&gt;      &lt;/li&gt;&lt;li class="article-tools-comment"&gt;     &lt;span&gt;Submit comment:&lt;/span&gt;     &lt;a href="http://www.news.com.au/couriermail/story/0,23739,23367448-3122,00.html#submit-feedback" title="Submit a comment for this story"&gt;Submit comment&lt;/a&gt;    &lt;/li&gt;&lt;/ul&gt;&lt;!-- // .article-tools --&gt;       &lt;div class="article-publish"&gt;             &lt;p class="published-date"&gt;March 13, 2008 03:40pm&lt;/p&gt;      &lt;/div&gt;                         &lt;!-- Split page --&gt;               &lt;!-- Lead Content Panel --&gt;                   &lt;p class="standfirst"&gt;&lt;strong style="display: block;"&gt;THE Australian share market retreated today as US woes over the global credit crunch resurfaced and local jobs figures fuelled fears of another rate rise.&lt;/strong&gt;&lt;/p&gt;         &lt;p&gt;At 1615 AEDT, the benchmark S&amp;amp;P/ASX200 index had fallen 122 points, or 2.32 per cent, to 5135.9, while the broader All Ordinaries slipped 118.4 points, or 2.22 per cent, to 5215.7.&lt;/p&gt; &lt;p&gt;On the Sydney Futures Exchange, the March share price index contract declined 92 points to 5135 on a volume of 31,779 contracts.&lt;/p&gt; &lt;p&gt;CMC Markets senior dealer James Foulsham said there were renewed concerns today the US Federal Reserve's plan to increase liquidity would not be enough to ease the global credit crunch.&lt;/p&gt; &lt;p&gt;As well, yesterday's short-lived rally – when local stocks surged 2.4 per cent – was partly driven by short sellers covering their positions, he said.&lt;/p&gt; &lt;p&gt;"People are still pretty uncertain," Mr Foulsham said.&lt;/p&gt; &lt;p&gt;"There's some doubts coming out of the US whether the $200 billion that's going to be injected is going to be enough money to sort out the problems.&lt;/p&gt; "What we're seeing today is a lot of the stocks that bounced yesterday have just come straight back down.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-132649003279051947?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/132649003279051947/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=132649003279051947' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/132649003279051947'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/132649003279051947'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/credit-market-woes-hit-australian.html' title='Credit market woes hit Australian shares'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-415547310926636545</id><published>2008-03-04T12:17:00.001-08:00</published><updated>2008-03-04T12:20:06.777-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Canal Place hotel'/><title type='text'>Canal Place hotel</title><content type='html'>&lt;a href="http://www.wcbcradio.com/index.php?option=com_content&amp;amp;task=view&amp;amp;id=10175&amp;amp;Itemid=35"&gt;http://www.wcbcradio.com/index.php?option=com_content&amp;amp;task=view&amp;amp;id=10175&amp;amp;Itemid=35&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;Possible spring groundbreaking for proposed Canal Place hotel                                      According to the Chairman of the Canal Place Preservation and Development Authority, closing on a lease should take place next week, and a groundbreaking in the spring for the proposed hotel. Trestle Development of Altoona, Pa., has proposed a 100-room Fairfield Inn &amp;amp; Suites by Marriott for the tourist attraction. The Trestle proposal has been on the table for several years and has become somewhat controversial as other developers say they could have already had a project moving forward for a hotel and restaurant, but have been told that Trestle’s is the only one being considered. Chairman Howard Buchanon tells WCBC News that Trestle was the only developer to step forward originally, and has worked for two years to finalize an acceptable deal. He says only now, when Canal Place has seen significant improvements, are other developers attempting to jump in….&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-415547310926636545?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/415547310926636545/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=415547310926636545' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/415547310926636545'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/415547310926636545'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/canal-place-hotel.html' title='Canal Place hotel'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7955767436649558807</id><published>2008-03-04T12:11:00.000-08:00</published><updated>2008-03-04T12:16:46.931-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Trestle Creek resort'/><title type='text'>Trestle Creek resort</title><content type='html'>P&amp;amp;Z endorses Trestle Creek resort&lt;br /&gt;Posted: Wednesday, Jan 23, 2008 - 09:34:49 am PST&lt;br /&gt;By KEITH KINNAIRD&lt;br /&gt;News editor&lt;br /&gt;&lt;br /&gt;SANDPOINT -- The Bonner County Planning &amp;amp; Zoning Commission unanimously approved a large-scale planned unit development for resort on Lake Pend Oreille at Trestle Creek.&lt;br /&gt;An accompanying zone change from rural to recreation for the 109-unit development was approved on a 4-1 vote. The development's conditional use permit and zone change are headed to county commissioners with do-pass recommendations.&lt;br /&gt;&lt;br /&gt;The planning commission tabled decisions on Pend Oreille Bonner Development's proposal earlier this month due to time constraints. Tuesday's hearing was open to testimony, although it was limited to allow testimony only from people who didn't speak at the prior hearing.&lt;br /&gt;&lt;br /&gt;Nearly all of the testimony at the earlier hearing was in support of the project. At Tuesday's hearing, three people testified and each raised concerns about the proposal.&lt;br /&gt;&lt;br /&gt;Mount Eagen resident Janelle Shields said she was discomforted by the density of the housing and its impact on the shoreline. Although developers say the resort would have lesser impacts than the RV park its supplanting, Shields pointed out the trailer park was seasonal."The trailer park had its highest use three months out of the year," she said. "There will be an impact year-round with this density."&lt;br /&gt;&lt;br /&gt;Lori Goldrick echoed Shields' remarks and questioned the safety of the resort's dependence on track-level railroad crossings motorists would have to negotiate and the "privatization of the lake shore."The North Idaho Country Resort RV park has always been private property, although anybody could pull off the Highway 200 and pay a fee to camp or stay there.On rebuttal, project representative Marty Taylor emphasized the resort would be developed at a density lower than code allows and it would have no effect on the adjacent recreation area maintained by the U.S. Army Corps of Engineers.&lt;br /&gt;&lt;br /&gt;The commission's deliberation concerned mainly the conditions of approval.Developers plan to restore a branch of Trestle Creek to its natural course, which is expected to enhance critical bull trout habitat, but Commissioner Margaret Hall questioned what was being done to&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7955767436649558807?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7955767436649558807/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7955767436649558807' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7955767436649558807'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7955767436649558807'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/trestle-creek-resort.html' title='Trestle Creek resort'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-8393381425809825449</id><published>2008-03-04T12:10:00.000-08:00</published><updated>2008-03-04T12:11:50.404-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Inc.'/><category scheme='http://www.blogger.com/atom/ns#' term='Trestle Holdings'/><title type='text'>Trestle Holdings, Inc.</title><content type='html'>&lt;div class="item companySummary"&gt;&lt;span style="font-size:180%;"&gt; Trestle Holdings, Inc.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;(Trestle) is a non-operating company seeking out suitable candidates for a business combination with a private company. The Company previously developed and sold digital tissue imaging and telemedicine applications linking dispersed users and data primarily in the healthcare and pharmaceutical markets. On September 22, 2006, Trestle consummated the sale of substantially all of its assets to Clarient, Inc. &lt;/div&gt;   &lt;table class="item" style="line-height: 1.3em;" cellpadding="0" cellspacing="0" width="100%"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td valign="top" width="40%"&gt; P.O. BOX 4198&lt;br /&gt;New port Beach, CA 92661&lt;br /&gt;USA - &lt;a href="http://maps.google.com/maps?q=P.O.+BOX+4198+New+port+Beach+92661+USA%20%28Trestle+Holdings%2C+Inc.%29"&gt;Map&lt;/a&gt;&lt;br /&gt;+1-949-9030468 (Phone)&lt;br /&gt;&lt;/td&gt; &lt;td valign="top" width="60%"&gt; Company website:&lt;br /&gt;&lt;a id="fs-chome" href="http://trestlecorp.com/"&gt; http://trestlecorp.com/ &lt;/a&gt;&lt;br /&gt;&lt;a id="fs-" href="http://trestlecorp.com/news_events.asp"&gt;News Releases&lt;/a&gt;, &lt;a id="fs-" href="http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&amp;amp;CIK=0000904350&amp;amp;owner=include"&gt;Investor Relations&lt;/a&gt;, &lt;a id="fs-" href="http://trestlecorp.com/corpinfo.asp"&gt;Corporate History/Profile&lt;/a&gt;, &lt;a id="fs-" href="http://trestlecorp.com/products.asp"&gt;Products/Services&lt;/a&gt;, &lt;a id="fs-" href="http://trestlecorp.com/corp_employment.asp"&gt;Employment Opportunities&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-8393381425809825449?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/8393381425809825449/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=8393381425809825449' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8393381425809825449'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8393381425809825449'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/trestle-holdings-inc.html' title='Trestle Holdings, Inc.'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-3153850192650251062</id><published>2008-03-04T12:07:00.000-08:00</published><updated>2008-03-04T12:10:27.764-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='especially those along rail lines'/><title type='text'>especially those along rail lines</title><content type='html'>3:01 PM 3/4/2008&lt;br /&gt;&lt;br /&gt;especially those along rail lines&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.theatlantic.com/doc/200803/subprime"&gt;http://www.theatlantic.com/doc/200803/subprime&lt;/a&gt;.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Builders and developers tend to notice big price imbalances, and they are&lt;br /&gt;working to accommodate demand for urban living. New lofts and condo complexes&lt;br /&gt;have popped up all over many big cities. Suburban towns built in the 19th and&lt;br /&gt;early 20th centuries, featuring downtown street grids at their core, have seen&lt;br /&gt;a good deal of “in-filling” in recent years as well, with new condos and town&lt;br /&gt;houses, and renovated small-lot homes just outside their downtowns. And while&lt;br /&gt;urban construction may slow for a time because of the present housing bust, it&lt;br /&gt;will surely continue. Sprawling, large-lot suburbs become less attractive as&lt;br /&gt;they become more densely built, but urban areas—especially those well served by&lt;br /&gt;public transit—become more appealing as they are filled in and built up.&lt;br /&gt;Crowded sidewalks tend to be safe and lively, and bigger crowds can support&lt;br /&gt;more shops, restaurants, art galleries.&lt;br /&gt;But developers are also starting to find ways to bring the city to newer&lt;br /&gt;suburbs—and provide an alternative to conventional, car-based suburban life.&lt;br /&gt;“Lifestyle centers”—walkable developments that create an urban feel, even when&lt;br /&gt;built in previously undeveloped places—are becoming popular with some builders.&lt;br /&gt;They feature narrow streets and small storefronts that come up to the sidewalk,&lt;br /&gt;mixed in with housing and office space. Parking is mostly hidden underground or&lt;br /&gt;in the interior of faux city blocks.&lt;br /&gt;But much of the future decline is likely to occur on the fringes, in towns far&lt;br /&gt;away from the central city, not served by rail transit, and lacking any real&lt;br /&gt;core. In other words, some of the worst problems are likely to be seen in some&lt;br /&gt;of the country’s more recently developed areas—and not only those inhabited by&lt;br /&gt;subprime-mortgage borrowers. Many of these areas will become magnets for&lt;br /&gt;poverty, crime, and social dysfunction.&lt;br /&gt;Despite this glum forecast for many swaths of suburbia, we should not lose&lt;br /&gt;sight of the bigger picture—the shift that’s under way toward walkable urban&lt;br /&gt;living is a healthy development. In the most literal sense, it may lead to&lt;br /&gt;better personal health and a slimmer population. The environment, of course,&lt;br /&gt;will also benefit: if New York City were its own state, it would be the most&lt;br /&gt;energy-efficient state in the union; most Manhattanites not only walk or take&lt;br /&gt;public transit to get around, they unintentionally share heat with their&lt;br /&gt;upstairs neighbors.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-3153850192650251062?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/3153850192650251062/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=3153850192650251062' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3153850192650251062'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3153850192650251062'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/especially-those-along-rail-lines.html' title='especially those along rail lines'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7510848699579981584</id><published>2008-03-04T11:46:00.001-08:00</published><updated>2008-03-04T11:49:46.963-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Wherify Wireless'/><category scheme='http://www.blogger.com/atom/ns#' term='Inc. (OTCBB: WFYW)'/><title type='text'>Wherify Wireless, Inc. (OTCBB: WFYW)</title><content type='html'>&lt;div class="y360EntryTitle"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;Wherify Wireless, Siemens AG and Cellfind Team up&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463&lt;/a&gt;&lt;br /&gt; &lt;/span&gt;&lt;h1&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;&lt;span style="font-size:85%;"&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;Wherify Wireless, Siemens AG and Cellfind Team up&lt;/a&gt;&lt;/span&gt;&lt;/span&gt; &lt;span style="font-size:85%;"&gt;to Provide Voice and GPS Location for South Africa Security Needs&lt;br /&gt;&lt;/span&gt;&lt;/h1&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt; Market Wire, August, 2007&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:180%;"&gt; Wherify Wireless, Inc. (OTCBB: WFYW)&lt;/span&gt;,&lt;br /&gt;a leading developer of patented wireless location solutions and services for family safety and communications, today announced it has shipped Wherifone GSM/GPS locator phones to its partner, Siemens Corporation, SA in South Africa for a commercial application.&lt;br /&gt;&lt;br /&gt;Siemens SA is acting as a systems integrator in conjunction with Wherify's South African partner, Cellfind (Pty) Ltd., in support of an innovative personal and business service tracking application provided by South Africa's largest wireless telecommunications service provider, Vodacom Group. Vodacom Group currently provides wireless communications services for more than 30 million customers in Southern Africa.&lt;br /&gt;&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;2008-03-03 21:05:50 GMT&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7510848699579981584?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7510848699579981584/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7510848699579981584' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7510848699579981584'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7510848699579981584'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/wherify-wireless-inc-otcbb-wfyw.html' title='Wherify Wireless, Inc. (OTCBB: WFYW)'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-9180017843526763012</id><published>2008-03-04T10:27:00.000-08:00</published><updated>2008-03-04T10:29:22.071-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Wherify Wireless'/><title type='text'>Wherify Wireless</title><content type='html'>&lt;div class="y360EntryTitle"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;a leading developer of patented wireless location products&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;http://www.directionsmag.com/companies/Wherify_Wireless/&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-size:180%;"&gt; Wherify Wireless&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Wherify Wireless, Inc. (WFYW:OCTBB) is &lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;a leading developer of patented wireless location products &lt;/a&gt;and services for family safety and communications, law enforcement and security technology solutions. The company´s portfolio of intellectual property includes its proprietary integration of the US Government´s Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone™ GPS locator phone which provides real-time location information and lets families with pre-teens, seniors, or those with special medical needs stay connected and in contact with each other; and its industry-leading facial composite technology, FACES™, which is currently being used by thousands of public safety agencies worldwide. The company is located in Redwood Shores, California.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;– Edit Profile&lt;br /&gt;&lt;br /&gt;http://www.directionsmag.com/companies/Wherify_Wireless/&lt;br /&gt;&lt;br /&gt;Contact Information&lt;br /&gt;&lt;br /&gt;Web Site:         http://www.wherify.com/&lt;br /&gt;&lt;br /&gt;Email Address:         info@wherify.com&lt;br /&gt;&lt;br /&gt;Phone:         (650) 551 5200&lt;br /&gt;&lt;br /&gt;Fax:        &lt;br /&gt;&lt;br /&gt;Address:         2000 Bridge Parkway&lt;br /&gt;&lt;br /&gt;Suite 201&lt;br /&gt;&lt;br /&gt;Redwood Shores, CA&lt;br /&gt;&lt;br /&gt;US&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;2008-03-03 21:09:32 GMT&lt;/span&gt;&lt;/span&gt;&lt;span class="y360EntryLinks"&gt;&lt;span class="y360EntryCommentLink"&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-9180017843526763012?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/9180017843526763012/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=9180017843526763012' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/9180017843526763012'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/9180017843526763012'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/wherify-wireless_04.html' title='Wherify Wireless'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7376402531358140827</id><published>2008-03-04T10:25:00.000-08:00</published><updated>2008-03-04T10:26:08.988-08:00</updated><title type='text'>Entry for March 4, 2008</title><content type='html'>&lt;div class="y360EntryTitle"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;Entry for March 4, 2008&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;&lt;table border="0" cellpadding="0" cellspacing="0"&gt;&lt;thead&gt;&lt;tr&gt;&lt;td&gt;&lt;a&gt;Name&lt;/a&gt;&lt;/td&gt; &lt;td&gt;&lt;a&gt;                                     Symbol&lt;/a&gt;&lt;/td&gt; &lt;td style="text-align: center;"&gt;&lt;a&gt;         Last price&lt;/a&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;/thead&gt; &lt;tbody&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="CEPTOR CORP" href="http://finance.google.com/finance?q=OTC:CEPO"&gt;CEPTOR CORP&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:CEPO"&gt;CEPO&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.03&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="American Mold Guard, Inc." href="http://finance.google.com/finance?q=NASDAQ:AMGI"&gt;American Mold Guard, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:AMGI"&gt;AMGI&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.65&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="PureDepth Inc." href="http://finance.google.com/finance?q=OTC:PDEP"&gt;PureDepth Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PDEP"&gt;PDEP&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.32&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Auto Data Network, Inc." href="http://finance.google.com/finance?q=OTC:ADNW"&gt;Auto Data Network, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:ADNW"&gt;ADNW&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.15&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Ableauctions.com, Inc." href="http://finance.google.com/finance?q=AMEX:AAC"&gt;Ableauctions.com, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:AAC"&gt;AAC&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.15&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Catcher Holdings, Inc." href="http://finance.google.com/finance?q=OTC:CTHH"&gt;Catcher Holdings, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:CTHH"&gt;CTHH&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.21&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="AskMeNow, Inc." href="http://finance.google.com/finance?q=OTC:AKMN"&gt;AskMeNow, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:AKMN"&gt;AKMN&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.29&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Las Vegas From Home.com Ent. Inc." href="http://finance.google.com/finance?q=CVE:LVH"&gt;Las Vegas From Home.com Ent...&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=CVE:LVH"&gt;LVH&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.14&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Defense Industries International, Inc." href="http://finance.google.com/finance?q=OTC:DFNS"&gt;Defense Industries Intl, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:DFNS"&gt;DFNS&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.32&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Zila, Inc." href="http://finance.google.com/finance?q=NASDAQ:ZILA"&gt;Zila, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:ZILA"&gt;ZILA&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.69&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="MDI, Inc." href="http://finance.google.com/finance?q=NASDAQ:MDII"&gt;MDI, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:MDII"&gt;MDII&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.56&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Pipeline Data Inc." href="http://finance.google.com/finance?q=OTC:PPDA"&gt;Pipeline Data Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PPDA"&gt;PPDA&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.75&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="VocalTec Communications Ltd." href="http://finance.google.com/finance?q=NASDAQ:VOCL"&gt;VocalTec Communications Ltd.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:VOCL"&gt;VOCL&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.69&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Senesco Technologies, Inc." href="http://finance.google.com/finance?q=AMEX:SNT"&gt;Senesco Technologies, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:SNT"&gt;SNT&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.85&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Patch International Inc." href="http://finance.google.com/finance?q=OTC:PTCH"&gt;Patch International Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PTCH"&gt;PTCH&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.52&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Pixelplus Co., Ltd. (ADR)" href="http://finance.google.com/finance?q=NASDAQ:PXPL"&gt;Pixelplus Co., Ltd. (ADR)&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:PXPL"&gt;PXPL&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.60&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="REGI U.S., Inc." href="http://finance.google.com/finance?q=OTC:RGUS"&gt;REGI U.S., Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:RGUS"&gt;RGUS&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.87&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Cytogen Corporation" href="http://finance.google.com/finance?q=NASDAQ:CYTO"&gt;Cytogen Corporation&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:CYTO"&gt;CYTO&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.52&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Acusphere, Inc." href="http://finance.google.com/finance?q=NASDAQ:ACUS"&gt;Acusphere, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:ACUS"&gt;ACUS&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.58&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="StockerYale, Inc." href="http://finance.google.com/finance?q=NASDAQ:STKR"&gt;StockerYale, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:STKR"&gt;STKR&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.56&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Nutrition 21, Inc." href="http://finance.google.com/finance?q=NASDAQ:NXXI"&gt;Nutrition 21, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:NXXI"&gt;NXXI&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.54&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="The Goldfield Corporation" href="http://finance.google.com/finance?q=AMEX:GV"&gt;The Goldfield Corporation&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:GV"&gt;GV&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.64&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Panacos Pharmaceuticals, Inc." href="http://finance.google.com/finance?q=NASDAQ:PANC"&gt;Panacos Pharmaceuticals, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:PANC"&gt;PANC&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.69&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Petrosearch Energy Corporation" href="http://finance.google.com/finance?q=OTC:PTSG"&gt;Petrosearch Energy Corporation&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PTSG"&gt;PTSG&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.73&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="PECO II, Inc." href="http://finance.google.com/finance?q=NASDAQ:PIII"&gt;PECO II, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:PIII"&gt;PIII&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.69&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Proxim Wireless Corporation" href="http://finance.google.com/finance?q=NASDAQ:PRXM"&gt;Proxim Wireless Corporation&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:PRXM"&gt;PRXM&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.94&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Encysive Pharmaceuticals, Inc." href="http://finance.google.com/finance?q=NASDAQ:ENCY"&gt;Encysive Pharmaceuticals, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:ENCY"&gt;ENCY&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;2.30&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Hydrogen Power Inc." href="http://finance.google.com/finance?q=OTC:HYDP"&gt;Hydrogen Power Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:HYDP"&gt;HYDP&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.06&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="International Fuel Technology, Inc." href="http://finance.google.com/finance?q=OTC:IFUE"&gt;International Fuel Technology...&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:IFUE"&gt;IFUE&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.34&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Conversion Services International Inc." href="http://finance.google.com/finance?q=AMEX:CVN"&gt;Conversion Services Intl Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:CVN"&gt;CVN&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.16&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="AFV SOLUTIONS INC" href="http://finance.google.com/finance?q=OTC:AFVS"&gt;AFV SOLUTIONS INC&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:AFVS"&gt;AFVS&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.29&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Narrowstep Inc." href="http://finance.google.com/finance?q=OTC:NRWS"&gt;Narrowstep Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:NRWS"&gt;NRWS&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.14&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="NationsHealth, Inc." href="http://finance.google.com/finance?q=NASDAQ:NHRX"&gt;NationsHealth, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:NHRX"&gt;NHRX&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.35&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="O2Diesel, Corporation" href="http://finance.google.com/finance?q=AMEX:OTD"&gt;O2Diesel, Corporation&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:OTD"&gt;OTD&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.28&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Ecosphere Technologies, Inc." href="http://finance.google.com/finance?q=OTC:ESPH"&gt;Ecosphere Technologies, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:ESPH"&gt;ESPH&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.18&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Deltathree, Inc." href="http://finance.google.com/finance?q=NASDAQ:DDDC"&gt;Deltathree, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:DDDC"&gt;DDDC&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.39&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="FOCUS Enhancements, Inc." href="http://finance.google.com/finance?q=NASDAQ:FCSE"&gt;FOCUS Enhancements, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:FCSE"&gt;FCSE&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.42&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="HYDROGEN ENGINE CTR INC" href="http://finance.google.com/finance?q=OTC:HYEG"&gt;HYDROGEN ENGINE CTR INC&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:HYEG"&gt;HYEG&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.58&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="OPTIONABLE INC." href="http://finance.google.com/finance?q=OTC:OPBL"&gt;OPTIONABLE INC.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=OTC:OPBL"&gt;OPBL&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.06&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="CardioDynamics Int'l Corp" href="http://finance.google.com/finance?q=NASDAQ:CDIC"&gt;CardioDynamics Int'l Corp&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:CDIC"&gt;CDIC&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.33&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Memory Pharmaceuticals Corp." href="http://finance.google.com/finance?q=NASDAQ:MEMY"&gt;Memory Pharmaceuticals Corp.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:MEMY"&gt;MEMY&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.72&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Bluefly, Inc." href="http://finance.google.com/finance?q=NASDAQ:BFLY"&gt;Bluefly, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:BFLY"&gt;BFLY&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.41&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Xethanol Corporation" href="http://finance.google.com/finance?q=AMEX:XNL"&gt;Xethanol Corporation&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:XNL"&gt;XNL&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.55&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Hydrogenics Corporation (USA)" href="http://finance.google.com/finance?q=NASDAQ:HYGS"&gt;Hydrogenics Corporation (USA)&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:HYGS"&gt;HYGS&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.54&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;a title="Entertainment Distribution Company, Inc." href="http://finance.google.com/finance?q=NASDAQ:EDCI"&gt;Entertainment Distribution Co...&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:EDCI"&gt;EDCI&lt;/a&gt; &lt;/td&gt; &lt;td&gt; &lt;span class=""&gt;0.58&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;/tr&gt; &lt;/tbody&gt; &lt;tfoot&gt; &lt;tr&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt; &lt;span class=""&gt; &lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td&gt;&lt;br /&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tfoot&gt;&lt;/table&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;2008-03-04 16:49:00 GMT&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7376402531358140827?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7376402531358140827/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7376402531358140827' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7376402531358140827'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7376402531358140827'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/entry-for-march-4-2008.html' title='Entry for March 4, 2008'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-6040830880087245639</id><published>2008-03-04T10:23:00.002-08:00</published><updated>2008-03-04T10:25:18.911-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='American Mold Guard'/><title type='text'>American Mold Guard</title><content type='html'>&lt;div class="y360EntryTitle"&gt;&lt;span style="font-size:180%;color:#194b5f;"&gt;American Mold Guard&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;&lt;div class="item companySummary"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt; American Mold Guard, Inc. provides long-term antimicrobial protection on exposed surfaces. The Company is focused on providing mold prevention services to builders of single and multi-family homes, as well as infection control services designed to eliminate and control the existence of harmful microbes on surfaces within healthcare facilities and other institutions. As of December 31, 2006, the Company had provided its mold prevention service to over 500 national and regional single and multi-family home builders through 16 service centers located in California, Florida, Texas, Mississippi and Louisiana. Its clients include national home builders, such as Lennar Corporation, DR Horton, Inc. and Centex, Inc., regional home builders, such as Issa Homes, Inc. and Lenox Homes and multi-family home builders, such as The Hanover Company, Bosa Development and Opus West Construction, Inc. In October 2006, the Company established AMG Scientific, LLC as a wholly owned subsidiary. &lt;a href="http://stocks.us.reuters.com/stocks/fullDescription.asp?rpc=66&amp;amp;symbol=AMGI.O"&gt;More from Reuters »&lt;/a&gt; &lt;/span&gt;&lt;/div&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;   &lt;table style="" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td valign="top"&gt; 30200 Rancho Viejo Road Suite G&lt;br /&gt;&lt;br /&gt;San Juan Capistrano, CA 92675&lt;br /&gt;&lt;br /&gt;USA - &lt;a href="http://maps.google.com/maps?q=30200+Rancho+Viejo+Road+Suite+G+San+Juan+Capistrano+92675+USA%20%28American+Mold+Guard%2C+Inc.%29"&gt;Map&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;+1-949-2405144 (Phone)&lt;br /&gt;&lt;br /&gt;+1-949-2406144 (Fax)&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td valign="top"&gt; Company website:&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.americanmoldguard.com/"&gt;http://www.americanmoldguard.com/&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.americanmoldguard.com/pr.htm"&gt;News Releases&lt;/a&gt;, &lt;a href="http://www.americanmoldguard.com/investors.htm"&gt;Investor Relations&lt;/a&gt;, &lt;a href="http://www.americanmoldguard.com/SECFilings.htm"&gt;Financial Information&lt;/a&gt;, &lt;a href="http://www.americanmoldguard.com/leadership.htm"&gt;Executives&lt;/a&gt;, &lt;a href="http://www.americanmoldguard.com/jobs.htm"&gt;Employment Opportunities&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;2008-03-04 16:52:42 GMT&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-6040830880087245639?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/6040830880087245639/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=6040830880087245639' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6040830880087245639'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6040830880087245639'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/american-mold-guard.html' title='American Mold Guard'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-6025762000062951938</id><published>2008-03-04T10:23:00.001-08:00</published><updated>2008-03-04T10:23:48.291-08:00</updated><title type='text'>PureDepth</title><content type='html'>&lt;span&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;&lt;div class="y360EntryTitle"&gt;&lt;span style="font-size:180%;"&gt;PureDepth&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;PureDepth, Inc, formerly Diamond One, Inc. is a technology and licensing company focused on the visual display experience. The Company’s business is the development, marketing, licensing and support of its Multi-Layer Display (MLD) technology and related products and services. MLD technology utilizes two or more liquid crystal display (LCD) panels that are stacked and separated by actual depth. PureDepth technology has application in industries and markets where flat panel monitors and displays are utilized. The Company’s wholly owned subsidiaries include PureDepth Limited and PureDepth Incorporated Limited. PureDepth also provides regional finance, administration, research and development, and intellectual property (including legal) management operations, through its wholly owned subsidiaries. The Company’s customers include Sanyo and IGT in the location-based entertainment device market, and DRS in the specialized computer monitor market.&lt;br /&gt;&lt;br /&gt;255 Shoreline Drive Suite 610&lt;br /&gt;&lt;br /&gt;Redwood City, CA 94065&lt;br /&gt;&lt;br /&gt;USA - Map&lt;br /&gt;&lt;br /&gt;+1-650-6320804 (Phone)&lt;br /&gt;&lt;br /&gt;Company website:&lt;br /&gt;&lt;br /&gt;http://www.puredepth.com/&lt;br /&gt;&lt;br /&gt;News Releases, Financial Information, Corporate History/Profile, Executives&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;2008-03-04 16:54:56 GMT&lt;/span&gt;&lt;/div&gt;&lt;/span&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-6025762000062951938?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/6025762000062951938/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=6025762000062951938' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6025762000062951938'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6025762000062951938'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/puredepth.html' title='PureDepth'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-1399851609177076885</id><published>2008-03-04T10:22:00.000-08:00</published><updated>2008-03-04T10:23:06.612-08:00</updated><title type='text'>O2Diesel</title><content type='html'>&lt;span&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;&lt;div class="y360EntryTitle"&gt;&lt;span style="font-size:180%;"&gt;O2Diesel&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;&lt;div class="item companySummary"&gt; O2Diesel Corporation (O2Diesel) is a development-stage company. The Company has developed an additive product designed to enable distillate liquid transportation fuels to burn cleaner by facilitating the addition of ethanol as an oxygenate to these fuels. O2Diesel's core product, O2D05, is a fuel additive that can be made from soybean oil, other vegetable oils, or animal fats. The additive stabilizes the enables the blending of fuel grade ethanol with diesel fuel. Blending O2D05 with ethanol and various grades of diesel fuel in turn creates a clean burning fuel called O2Diesel. The Company's additive, O2D05, permits diesel fuel to be blended with ethanol to produce a fuel that is suited for use by centrally fueled truck and bus fleets, off-road diesel equipment and other diesel powered machinery. As of December 31, 2006, four customers in the United States and one customer in India were using the Company’s fuel either on a regular or on a trial basis. &lt;a href="http://stocks.us.reuters.com/stocks/fullDescription.asp?rpc=66&amp;amp;symbol=OTD"&gt;More from Reuters »&lt;/a&gt; &lt;/div&gt;   &lt;table style="" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr&gt;&lt;td valign="top"&gt; 100 Commerce Drive Suite 301&lt;br /&gt;&lt;br /&gt;Newark, DE 19713&lt;br /&gt;&lt;br /&gt;USA - &lt;a href="http://maps.google.com/maps?q=100+Commerce+Drive+Suite+301+Newark+19713+USA%20%28O2Diesel%2C+Corporation%29"&gt;Map&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;+1-302-2666000 (Phone)&lt;br /&gt;&lt;br /&gt;+1-302-2667076 (Fax)&lt;br /&gt;&lt;br /&gt;&lt;/td&gt; &lt;td valign="top"&gt; Company website:&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.o2diesel.com/"&gt;http://www.o2diesel.com/&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;a href="http://phx.corporate-ir.net/phoenix.zhtml?c=143822&amp;amp;p=irol-news"&gt;News Releases&lt;/a&gt;, &lt;a href="http://phx.corporate-ir.net/phoenix.zhtml?c=143822&amp;amp;p=irol-irhome"&gt;Investor Relations&lt;/a&gt;, &lt;a href="http://phx.corporate-ir.net/phoenix.zhtml?c=143822&amp;amp;p=irol-sec#"&gt;Financial Information&lt;/a&gt;, &lt;a href="http://www.o2diesel.com/company.php"&gt;Corporate History/Profile&lt;/a&gt;, &lt;a href="http://phx.corporate-ir.net/phoenix.zhtml?c=143822&amp;amp;p=irol-governance"&gt;Executives&lt;/a&gt;, &lt;a href="http://www.o2diesel.com/products.php"&gt;Products/Services&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;2008-03-04 16:57:48 GMT&lt;/span&gt;&lt;/div&gt;&lt;/span&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-1399851609177076885?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/1399851609177076885/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=1399851609177076885' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1399851609177076885'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1399851609177076885'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/o2diesel.html' title='O2Diesel'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-8229909337089815184</id><published>2008-03-04T10:19:00.000-08:00</published><updated>2008-03-04T10:20:34.548-08:00</updated><title type='text'>DOW March 4, 2008</title><content type='html'>&lt;span style="color: rgb(0, 0, 0);font-size:100%;" &gt;&lt;div class="y360EntryTitle"&gt;DOW      March 4, 2008&lt;/div&gt; &lt;div class="y360EntryContent"&gt;12:12 PM 3/4/2008&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.latimes.com/news/nationworld/wire/ats-ap_top13mar04,0,5953756.story"&gt;http://www.latimes.com/news/nationworld/wire/ats-ap_top13mar04,0,5953756.story&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;The disappointing earnings forecasts and comments from Fed officials come as Wall Street tries to determine whether the economy is in recession -- and whether investors have been a bit too optimistic about companies' profits bouncing back in the second half of the year.&lt;br /&gt;&lt;br /&gt;The Dow Jones industrial average fell 103.96, or 0.85 percent, to 12,154.94.&lt;br /&gt;&lt;br /&gt;Broader stock indicators also dropped. The Standard &amp;amp; Poor's 500 index fell 9.96, or 0.75 percent, to 1,321.38, while the Nasdaq composite index fell 18.68, or 0.83 percent, to 2,239.92, reflecting concerns about the high-tech sector following Intel's news.&lt;br /&gt;&lt;br /&gt;Citigroup, one of the 30 companies in the Dow, fell $1.15, or 4.9 percent, to $21.94 to new nine-year lows.&lt;br /&gt;&lt;br /&gt;Intel, another Dow component, slipped 11 cents to $19.90.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Declining issues outnumbered advancers by about 2 to 1 on the New York Stock Exchange, where volume came to 267.2 million shares.&lt;br /&gt;&lt;br /&gt;The Russell 2000 index of smaller companies fell 6.82, or 1.00 percent, to 677.38.&lt;br /&gt;&lt;br /&gt;Overseas, Japan's Nikkei stock average edged up less than 0.01 percent. In afternoon trading, Britain's FTSE 100 fell 1.22 percent, Germany's DAX index fell 1.26 percent, and France's CAC-40 declined 1.14 percent.&lt;br /&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;2008-03-04 17:16:45 GMT&lt;/span&gt;&lt;/div&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-8229909337089815184?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/8229909337089815184/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=8229909337089815184' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8229909337089815184'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8229909337089815184'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/dow-march-4-2008.html' title='DOW March 4, 2008'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-8617618204932316069</id><published>2008-03-04T10:16:00.000-08:00</published><updated>2008-03-04T10:17:53.249-08:00</updated><title type='text'>Warren Buffett</title><content type='html'>&lt;span&gt;&lt;span style="font-size:85%;color:#194b5f;"&gt;&lt;div style="font-family: times new roman; color: rgb(255, 204, 204);" class="y360EntryTitle"&gt;&lt;span style="font-size:180%;"&gt;Warren Buffett&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryContent"&gt;There seems to be some perverse human characteristic that likes to make easy things difficult.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Time is the friend of the wonderful company, the enemy of the mediocre.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Value is what you get.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;We believe that according the name 'investors' to institutions that trade actively is like calling someone who repeatedly engages in one-night stands a 'romantic.'&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;span style="font-family: Comic Sans MS; font-style: italic; font-weight: bold;font-size:130%;" &gt;&lt;span style="color: rgb(255, 0, 127);"&gt;Warren Buffett&lt;/span&gt;&lt;/span&gt;&lt;/div&gt; &lt;div class="y360EntryFoot"&gt;&lt;span class="y360EntryTime"&gt;2008-03-04 17:30:28 GMT&lt;/span&gt;&lt;span class="y360EntryLinks"&gt;&lt;span class="y360EntryCommentLink"&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;/span&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-8617618204932316069?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/8617618204932316069/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=8617618204932316069' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8617618204932316069'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8617618204932316069'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/warren-buffett.html' title='Warren Buffett'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-3357733099640267910</id><published>2008-03-03T11:23:00.000-08:00</published><updated>2008-03-03T11:25:29.103-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Earth Biofuels LNG Subsidiary Signs Supply Agreement With SYSCO'/><title type='text'>Earth Biofuels LNG Subsidiary Signs Supply Agreement With SYSCO</title><content type='html'>&lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;&lt;br /&gt;http://www.centredaily.com/business/story/411307.html&lt;br /&gt;&lt;br /&gt;&lt;/a&gt;&lt;h1&gt;&lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;Earth Biofuels LNG Subsidiary Signs Supply Agreement With SYSCO&lt;/a&gt;&lt;/h1&gt;       &lt;p&gt;&lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;&lt;span class="dateline"&gt;DALLAS — &lt;/span&gt; Earth Biofuels, Inc. (OTCBB: EBOF) today announced that its subsidiary, Applied LNG Technologies, Inc. ("ALT"), has executed a new three year supply agreement to sell and deliver liquefied natural gas ("LNG") to SYSCO Food Services of Los Angeles, Inc., a subsidiary of SYSCO Corporation (NYSE: SYY).&lt;/a&gt;&lt;/p&gt;    &lt;div id="story_assets"&gt; &lt;/div&gt;     &lt;p&gt;&lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;   As is the case with its numerous other West Coast customers, ALT will deliver the LNG from its plant in Topock, Arizona to SYSCO of Los Angeles for use in SYSCO's fleet of delivery trucks.&lt;/a&gt;&lt;/p&gt;      &lt;p&gt;&lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;   Robert Kidder, Manager of Fleet and Facilities for SYSCO Foods of LA, stated, "Signing this long term contract with ALT provides us a secure source of LNG at costs significantly lower than diesel prices."&lt;/a&gt;&lt;/p&gt;      &lt;p&gt;&lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;   ALT's Vice President of Operations, Kevin Markey, said, "This long term agreement gives ALT the opportunity to continue our relationship with an outstanding group like SYSCO Foods of LA that is dedicated to natural gas fuel alternatives."&lt;/a&gt;&lt;/p&gt;      &lt;a href="http://www.centredaily.com/business/story/411307.html"&gt;   Transportation grade LNG helps companies meet strict emission standards in the state of California. Vehicles fueled by the transportation grade LNG produce appr&lt;br /&gt;&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-3357733099640267910?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/3357733099640267910/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=3357733099640267910' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3357733099640267910'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3357733099640267910'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/earth-biofuels-lng-subsidiary-signs.html' title='Earth Biofuels LNG Subsidiary Signs Supply Agreement With SYSCO'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-668041636418992077</id><published>2008-03-03T11:21:00.000-08:00</published><updated>2008-03-03T11:22:18.234-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Earth Biofuels Subsidiary Receives Renewable LNG Output from Landfill Project'/><title type='text'>Earth Biofuels Subsidiary Receives Renewable LNG Output from Landfill Project</title><content type='html'>&lt;a href="http://www.reuters.com/article/pressRelease/idUS166036+03-Jan-2008+BW20080103"&gt;http://www.reuters.com/article/pressRelease/idUS166036+03-Jan-2008+BW20080103&lt;br /&gt;&lt;br /&gt;&lt;/a&gt;&lt;pre&gt;&lt;a href="http://www.reuters.com/article/pressRelease/idUS166036+03-Jan-2008+BW20080103"&gt;DALLAS--(Business Wire)--Earth Biofuels, Inc. (OTCBB: EBOF) today announced that its&lt;br /&gt;subsidiary, Applied LNG Technologies, Inc. ("ALT"), has begun&lt;br /&gt;receiving regular deliveries of the output of renewable liquefied&lt;br /&gt;natural gas ("LNG") produced from a landfill site in Orange County,&lt;br /&gt;California.&lt;br /&gt;&lt;br /&gt;  Per the terms of a prior agreement, ALT has the first right to&lt;br /&gt;purchase one hundred percent of the nameplate capacity (5,000 gallons&lt;br /&gt;per day) production of the LNG facility which is owned by a&lt;br /&gt;wholly-owned subsidiary of Prometheus Energy Company at the Frank R.&lt;br /&gt;Bowerman Landfill. ALT markets the LNG to the Orange County&lt;br /&gt;Transportation Authority.&lt;br /&gt;&lt;br /&gt;  ALT's Vice President of Operations, Kevin Markey, said, "We are&lt;br /&gt;excited to incorporate renewable LNG from landfill gas into our&lt;br /&gt;growing California market. The demand for clean, transportation-grade&lt;br /&gt;LNG in California has never been higher."&lt;br /&gt;&lt;br /&gt;  Prometheus' Chief Operating Officer, Earl Franklin, added, "We are&lt;br /&gt;proud to have the first LNG production facility of its kind in&lt;br /&gt;operation and look forward to growing our relationship with ALT."&lt;br /&gt;&lt;br /&gt;  Solid waste landfills produce a 50% methane gas as a result of the&lt;br /&gt;decomposition of organic materials within the landfill. The Bowerman&lt;br /&gt;production facility is the first of its kind in the U.S. to&lt;br /&gt;commercially produce renewable vehicle-grade LNG from landfill gas.&lt;br /&gt;&lt;br /&gt;  Transportation grade LNG helps companies meet strict emission&lt;br /&gt;standards in the state of California. Vehicles fueled by the&lt;br /&gt;transportation grade LNG produce approximately one-sixth of the&lt;br /&gt;nitrous oxides (NOx) and up to 15 percent less greenhouse gases than&lt;br /&gt;comparable petroleum diesel fueled vehicles.&lt;br /&gt;&lt;/a&gt;&lt;/pre&gt;&lt;a href="http://www.reuters.com/article/pressRelease/idUS166036+03-Jan-2008+BW20080103"&gt;&lt;br /&gt;&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-668041636418992077?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/668041636418992077/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=668041636418992077' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/668041636418992077'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/668041636418992077'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/earth-biofuels-subsidiary-receives.html' title='Earth Biofuels Subsidiary Receives Renewable LNG Output from Landfill Project'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7539669469127379662</id><published>2008-03-03T11:19:00.000-08:00</published><updated>2008-03-03T11:20:53.627-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Willie&apos;s Place at Carl&apos;s Corner'/><title type='text'>Willie's Place at Carl's Corner</title><content type='html'>&lt;a href="http://www.americanventuremagazine.com/news.php?newsid=4181"&gt;&lt;br /&gt;http://www.americanventuremagazine.com/news.php?newsid=4181&lt;br /&gt;&lt;br /&gt;&lt;span class="articletext"&gt;&lt;p&gt;Dallas, TX--(BUSINESS WIRE)--Earth Biofuels, Inc. today announced the completion of a financing needed to finish the construction of "&lt;/p&gt;&lt;/span&gt;&lt;/a&gt;&lt;a target="_blank"&gt;Willie's Place at Carl's Corner&lt;/a&gt;" truck stop located 70 miles south of Dallas on Interstate 35E. &lt;p&gt;&lt;/p&gt;     &lt;p&gt;The Company stated that construction on the remaining final phase of the project has already begun and management expects the truck stop to open this summer, 2008. &lt;/p&gt;     &lt;p&gt;"We are pleased to begin the final phase of construction on 'Willie's Place'," stated Dennis McLaughlin, CEO and Chairman of Earth Biofuels. "Although the project has experienced delays, we believe once customers and visitors experience this unique truck stop and restaurant they will feel it was worth the wait." &lt;/p&gt;     &lt;p&gt;This new roadside destination will feature 13 Ultra-High Flow Master/Satellite dispensers for fueling twelve trucks at a time including a wide load island. There will also be 4 standard-sized fueling stations with 8 pumps. All fuel sold at "Willie's Place" will have some percentage of biofuels, including "BioWillie®" Premium Biodiesel and ethanol, enabling more drivers to participate in the green movement in the United States. &lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7539669469127379662?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7539669469127379662/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7539669469127379662' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7539669469127379662'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7539669469127379662'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/willies-place-at-carls-corner.html' title='Willie&apos;s Place at Carl&apos;s Corner'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-4659801813181052408</id><published>2008-03-03T11:17:00.000-08:00</published><updated>2008-03-03T11:19:20.900-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Earth Biofuels'/><title type='text'>Willie's Place</title><content type='html'>&lt;p&gt; &lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt;&lt;span class="t"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/a&gt;&lt;/p&gt;&lt;p&gt;&lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt;&lt;span class="t"&gt;http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1&lt;br /&gt;&lt;/span&gt;&lt;/a&gt;&lt;/p&gt;&lt;p&gt;&lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt;&lt;span class="t"&gt;Earth Biofuels Secures Financing for Final Phase of Construction at ''Willie's Place''&lt;/span&gt;&lt;br /&gt;&lt;span class="tt"&gt;Monday February 25, 9:20 am ET&lt;/span&gt;&lt;/a&gt;  &lt;/p&gt;&lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt;DALLAS--(BUSINESS WIRE)--Earth Biofuels, Inc. (OTCBB: EBOF&lt;/a&gt;&lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt; - &lt;/a&gt;&lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt;News&lt;/a&gt;&lt;a href="http://biz.yahoo.com/bw/080225/20080225005317.html?.v=1"&gt;) today announced the completion of a        financing needed to finish the construction of &lt;span id="bwanpa4"&gt;“&lt;/span&gt;Willie&lt;span id="bwanpa5"&gt;’&lt;/span&gt;s        Place at Carl&lt;span id="bwanpa6"&gt;’&lt;/span&gt;s Corner&lt;span id="bwanpa7"&gt;”&lt;/span&gt;        truck stop located 70 miles south of Dallas on Interstate 35E.&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-4659801813181052408?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/4659801813181052408/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=4659801813181052408' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/4659801813181052408'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/4659801813181052408'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/willies-place.html' title='Willie&apos;s Place'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7156186719917605695</id><published>2008-03-03T10:58:00.000-08:00</published><updated>2008-03-03T10:59:52.224-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Voice and GPS Location for South Africa Security Needs'/><title type='text'>Voice and GPS Location for South Africa Security Needs</title><content type='html'>&lt;div class="artViewCard"&gt; &lt;h1&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;&lt;span style="font-size:100%;"&gt;http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463&lt;/span&gt;&lt;br /&gt;&lt;/a&gt;&lt;/h1&gt;&lt;h1&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;&lt;br /&gt;&lt;/a&gt;&lt;/h1&gt;&lt;h1&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;&lt;br /&gt;&lt;/a&gt;&lt;/h1&gt;&lt;h1&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;Wherify Wireless, Siemens AG and Cellfind Team up to Provide Voice and GPS Location for South Africa Security Needs&lt;/a&gt;&lt;/h1&gt;&lt;div class="artPubLine"&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;&lt;span class="artPubLine_span"&gt;Market Wire&lt;/span&gt;,  &lt;/a&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;August, 2007&lt;/a&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;  &lt;/a&gt;&lt;/div&gt;&lt;/div&gt;     &lt;!-- google_ad_section_start --&gt;        &lt;p&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt;  Wherify Wireless, Inc. (OTCBB: WFYW), a leading developer of patented wireless location solutions and services for family safety and communications, today announced it has shipped Wherifone GSM/GPS locator phones to its partner, Siemens Corporation, SA in South Africa for a commercial application. &lt;/a&gt;&lt;/p&gt; &lt;p&gt;&lt;a href="http://findarticles.com/p/articles/mi_pwwi/is_200708/ai_n19487463"&gt; Siemens SA is acting as a systems integrator in conjunction with Wherify's South African partner, Cellfind (Pty) Ltd., in support of an innovative personal and business service tracking application provided by South Africa's largest wireless telecommunications service provider, Vodacom Group.  Vodacom Group currently provides wireless communications services for more than 30 million customers in Southern Africa. &lt;/a&gt;&lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7156186719917605695?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7156186719917605695/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7156186719917605695' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7156186719917605695'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7156186719917605695'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/voice-and-gps-location-for-south-africa.html' title='Voice and GPS Location for South Africa Security Needs'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-2078528820286159879</id><published>2008-03-03T10:49:00.000-08:00</published><updated>2008-03-03T10:54:12.603-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Global Locator Phone'/><category scheme='http://www.blogger.com/atom/ns#' term='World&apos;s First'/><category scheme='http://www.blogger.com/atom/ns#' term='Smallest and Lightest'/><title type='text'>World's First, Smallest and Lightest, Global Locator Phone</title><content type='html'>&lt;div class="a_under"&gt;&lt;div class="h1_sec"&gt;&lt;h1&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;span style="font-size:85%;"&gt;http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html&lt;/span&gt;&lt;br /&gt;&lt;/a&gt;&lt;/h1&gt;&lt;h1&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;&lt;/a&gt;&lt;/h1&gt;&lt;h1&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;&lt;/a&gt;&lt;/h1&gt;&lt;h1&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;span style="font-size:100%;"&gt;Wherify Wireless Announces the Availability of the World's First, Smallest and Lightest, Global Locator Phone -- Wherifone G550 --.&lt;/span&gt;&lt;/a&gt;&lt;/h1&gt;&lt;div class="h1_sec_details"&gt;&lt;div&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;Publication: &lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html" title="Business Wire: 20041025" templid="" wellid="" onclick="return ab_click(3471470,5538925);"&gt;  Business Wire&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;&lt;span class=""&gt;Date: &lt;/span&gt;&lt;span class=""&gt;Monday, October 25 2004&lt;/span&gt;&lt;br /&gt;Subject: &lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html" title="Software industry" class="" templid="" wellid="" onclick="return ab_click(3471470,3077683);"&gt;Software industry&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;Company: &lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html" title="Wherify Wireless Inc." class="" templid="" wellid="" onclick="return ab_click(3471470,4976750);"&gt;Wherify Wireless Inc.&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;, &lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html" title="IQ Biometrix Inc." class="" templid="" wellid="" onclick="return ab_click(3471470,5005169);"&gt;IQ Biometrix Inc.&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;Product: &lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html" title="Prepackaged software" class="" templid="" wellid="" onclick="return ab_click(3471470,4974477);"&gt;Prepackaged software&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;Location: &lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html" title="United States" class="" templid="" wellid="" onclick="return ab_click(3471470,3079086);"&gt;United States&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;br /&gt;&lt;/a&gt;     &lt;/div&gt;       &lt;/div&gt;   &lt;/div&gt;   &lt;/div&gt; &lt;!-- End Article title  (generictitleblock: 3471470) [4] --&gt;  &lt;!-- Start Article body - paginated - for Publication Press Release (paginatedBody: 5843116) --&gt;   &lt;p&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;  REDWOOD SHORES, Calif. -- Wherify's Next Generation Global Location &lt;/a&gt;&lt;a id="KonaLink0" target="_top" class="kLink" style="text-decoration: underline ! important; position: static;" href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;&lt;span style="color: rgb(51, 102, 153) ! important; font-weight: 400; position: static;font-family:Arial,Verdana,sans-serif;font-size:14;"  &gt;&lt;span class="kLink" style="color: rgb(51, 102, 153) ! important; font-weight: 400; position: static;font-family:Arial,Verdana,sans-serif;font-size:14;"  &gt;System&lt;/span&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt; Will Deliver Personal Location Technology to GSM-Centric Markets Around the Globe &lt;/a&gt;&lt;/p&gt; &lt;a href="http://www.allbusiness.com/media-telecommunications/telecommunications/5539443-1.html"&gt;  Wherify Wireless, Inc., a leading developer of wireless location products and services based on the company's pioneering back-end location service platform announces the selection by CTIA for this year's Wireless Widget Showcase.&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-2078528820286159879?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/2078528820286159879/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=2078528820286159879' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/2078528820286159879'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/2078528820286159879'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/worlds-first-smallest-and-lightest.html' title='World&apos;s First, Smallest and Lightest, Global Locator Phone'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-1413356990229894483</id><published>2008-03-03T10:46:00.001-08:00</published><updated>2008-03-03T10:56:10.446-08:00</updated><title type='text'>Wherify Wireless, Inc. - Company Profile Snapshot</title><content type='html'>&lt;p class="bigtitle" align="left"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109&lt;br /&gt;&lt;/b&gt;&lt;/a&gt;&lt;/p&gt;&lt;p class="bigtitle" align="left"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;&lt;br /&gt;&lt;/b&gt;&lt;/a&gt;&lt;/p&gt;&lt;p class="bigtitle" align="left"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Wherify Wireless, Inc. - Company Profile Snapshot&lt;/b&gt;&lt;/a&gt;&lt;/p&gt;      &lt;table cellpadding="0" cellspacing="0" width="400"&gt;     &lt;tbody&gt;&lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right" width="125"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Company Profile:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;Wherify Wireless, Inc.&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Ticker:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;WFYW&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Exchanges:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt; OTC&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;2007 Sales:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;884,710&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Major Industry:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;Utilities&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Sub Industry:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;Telecommunications&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Country:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;UNITED STATES&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Employees:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;19&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;   &lt;/tbody&gt;&lt;/table&gt;   &lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;br /&gt;&lt;b&gt;Business Description&lt;/b&gt;&lt;br /&gt;&lt;b&gt;Wherify Wireless, Inc.&lt;/b&gt;. The Group's principal activity is to develop patented wireless location products and services for family safety, communications, law enforcement and security technology solutions. The Group's portfolio of intellectual property includes its proprietary integration of the US Government's Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone(TM) GPS locator phone which provides real-time location information and lets families with pre-teens, seniors or those with special needs, stay connected and in contact with each other. Its FACES software and subscription, its started in September 2006 recognized revenues are primarily from the sale of wireless location devices and services.&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-1413356990229894483?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/1413356990229894483/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=1413356990229894483' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1413356990229894483'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/1413356990229894483'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/wherify-wireless-inc-company-profile_03.html' title='Wherify Wireless, Inc. - Company Profile Snapshot'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7492278410062501102</id><published>2008-03-03T10:46:00.000-08:00</published><updated>2008-03-03T10:48:26.423-08:00</updated><title type='text'>Wherify Wireless, Inc. - Company Profile Snapshot</title><content type='html'>&lt;p class="bigtitle" align="left"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109&lt;br /&gt;&lt;/b&gt;&lt;/a&gt;&lt;/p&gt;&lt;p class="bigtitle" align="left"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;&lt;br /&gt;&lt;/b&gt;&lt;/a&gt;&lt;/p&gt;&lt;p class="bigtitle" align="left"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Wherify Wireless, Inc. - Company Profile Snapshot&lt;/b&gt;&lt;/a&gt;&lt;/p&gt;      &lt;table cellpadding="0" cellspacing="0" width="400"&gt;     &lt;tbody&gt;&lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right" width="125"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Company Profile:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;Wherify Wireless, Inc.&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Ticker:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;WFYW&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Exchanges:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt; OTC&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;2007 Sales:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;884,710&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Major Industry:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;Utilities&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Sub Industry:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;Telecommunications&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Country:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;UNITED STATES&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;b&gt;Employees:&lt;/b&gt;&lt;/a&gt;&lt;/td&gt;       &lt;td&gt;&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;19&lt;/a&gt;&lt;/td&gt;     &lt;/tr&gt;   &lt;/tbody&gt;&lt;/table&gt;   &lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_96328T109"&gt;&lt;br /&gt;&lt;b&gt;Business Description&lt;/b&gt;&lt;br /&gt;&lt;b&gt;Wherify Wireless, Inc.&lt;/b&gt;. The Group's principal activity is to develop patented wireless location products and services for family safety, communications, law enforcement and security technology solutions. The Group's portfolio of intellectual property includes its proprietary integration of the US Government's Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone(TM) GPS locator phone which provides real-time location information and lets families with pre-teens, seniors or those with special needs, stay connected and in contact with each other. Its FACES software and subscription, its started in September 2006 recognized revenues are primarily from the sale of wireless location devices and services.&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7492278410062501102?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7492278410062501102/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7492278410062501102' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7492278410062501102'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7492278410062501102'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/wherify-wireless-inc-company-profile.html' title='Wherify Wireless, Inc. - Company Profile Snapshot'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-3111567022309626481</id><published>2008-03-03T10:37:00.000-08:00</published><updated>2008-03-03T10:44:13.532-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Wherify Wireless'/><title type='text'>Wherify Wireless</title><content type='html'>&lt;h2 class="compMainTitle"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Wherify Wireless&lt;/a&gt;&lt;/h2&gt;             &lt;p class="dmparagraph"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; Wherify Wireless, Inc. (WFYW:OCTBB) is a leading developer of patented wireless location products and services for family safety and communications, law enforcement and security technology solutions. The company´s portfolio of intellectual property includes its proprietary integration of the US Government´s Global Positioning System (GPS) and wireless communication technologies; its patented back-end location service; the Wherifone™ GPS locator phone which provides real-time location information and lets families with pre-teens, seniors, or those with special medical needs stay connected and in contact with each other; and its industry-leading facial composite technology, FACES™, which is currently being used by thousands of public safety agencies worldwide. The company is located in Redwood Shores, California. &lt;/a&gt;&lt;/p&gt;                                           &lt;p class="dmparagraph"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;        – &lt;/a&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Edit Profile&lt;/a&gt;        &lt;/p&gt;                  &lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;http://www.directionsmag.com/companies/Wherify_Wireless/&lt;br /&gt;&lt;/a&gt;&lt;h2&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Contact Information&lt;/a&gt;&lt;/h2&gt;                               &lt;table border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr&gt;                 &lt;td valign="top"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Web Site:&lt;/a&gt;&lt;/td&gt;              &lt;td width="10"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; &lt;/a&gt;&lt;/td&gt;                 &lt;td&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/" target="_blank"&gt;http://www.wherify.com/&lt;/a&gt;&lt;/td&gt;             &lt;/tr&gt;             &lt;tr&gt;                 &lt;td valign="top"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Email Address:&lt;/a&gt;&lt;/td&gt;              &lt;td width="10"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; &lt;/a&gt;&lt;/td&gt;                 &lt;td&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;info@wherify.com&lt;/a&gt;&lt;/td&gt;             &lt;/tr&gt;             &lt;tr&gt;                 &lt;td valign="top"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Phone:&lt;/a&gt;&lt;/td&gt;              &lt;td width="10"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; &lt;/a&gt;&lt;/td&gt;                 &lt;td&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; (650) 551 5200&lt;/a&gt;&lt;/td&gt;             &lt;/tr&gt;             &lt;tr&gt;                 &lt;td valign="top"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Fax:&lt;/a&gt;&lt;/td&gt;              &lt;td width="10"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; &lt;/a&gt;&lt;/td&gt;                 &lt;td&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;&lt;br /&gt;&lt;/a&gt;&lt;/td&gt;             &lt;/tr&gt;             &lt;tr&gt;                 &lt;td valign="top"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;Address:&lt;/a&gt;&lt;/td&gt;              &lt;td width="10"&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt; &lt;/a&gt;&lt;/td&gt;                 &lt;td&gt;&lt;a href="http://www.directionsmag.com/companies/Wherify_Wireless/"&gt;2000 Bridge Parkway                                &lt;br /&gt;Suite 201                                &lt;br /&gt;Redwood Shores, CA                  &lt;br /&gt;US&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-3111567022309626481?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/3111567022309626481/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=3111567022309626481' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3111567022309626481'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3111567022309626481'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/wherify-wireless.html' title='Wherify Wireless'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-6239041036446066102</id><published>2008-03-03T10:35:00.000-08:00</published><updated>2008-03-03T10:36:34.452-08:00</updated><title type='text'>march 03 2008 sb-2</title><content type='html'>&lt;table id="sview_t" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr class="highlightGrey" index="odd" id="_4393" uid="CHBD:4393"&gt;&lt;td pcol_val="Bernard Chaus, Inc." class="pcol_tname"&gt;&lt;a title="Bernard Chaus, Inc." href="http://finance.google.com/finance?q=OTC:CHBD"&gt;Bernard Chaus, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="CHBD" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:CHBD"&gt;CHBD&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="510000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_4393_l"&gt; 0.51&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="27.500000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_4393_c"&gt; +0.11&lt;/span&gt; &lt;span class="chg" id="ref_4393_cp"&gt; (27.50%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="19120000.000000" class="pcol_mktcap"&gt; &lt;span&gt;19.12M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="460.000000" class="pcol_vol"&gt; &lt;span id="ref_4393_vo"&gt;460.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_open"&gt; &lt;span id="ref_4393_op"&gt;0.51&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_high"&gt; &lt;span id="ref_4393_hi"&gt;0.51&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.400000" class="pcol_low"&gt; &lt;span id="ref_4393_lo"&gt;0.4&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_699850" uid="GGBM:699850"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Gigabeam Corporation" class="pcol_tname"&gt; &lt;a title="Gigabeam Corporation" href="http://finance.google.com/finance?q=OTC:GGBM"&gt;Gigabeam Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="GGBM" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:GGBM"&gt;GGBM&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="640000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_699850_l"&gt; 0.64&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="25.490000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_699850_c"&gt; +0.13&lt;/span&gt; &lt;span class="chg" id="ref_699850_cp"&gt; (25.49%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="" class="pcol_mktcap"&gt; &lt;span&gt;N/A&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="57474.000000" class="pcol_vol"&gt; &lt;span id="ref_699850_vo"&gt;57,474.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_open"&gt; &lt;span id="ref_699850_op"&gt;0.51&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.690000" class="pcol_high"&gt; &lt;span id="ref_699850_hi"&gt;0.69&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_low"&gt; &lt;span id="ref_699850_lo"&gt;0.51&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_655993" uid="TRMM:655993"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="TRM Corporation" class="pcol_tname"&gt; &lt;a title="TRM Corporation" href="http://finance.google.com/finance?q=NASDAQ:TRMM"&gt;TRM Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="TRMM" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:TRMM"&gt;TRMM&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="400000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_655993_l"&gt; 0.40&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="25.000000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_655993_c"&gt; +0.08&lt;/span&gt; &lt;span class="chg" id="ref_655993_cp"&gt; (25.00%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="6890000.000000" class="pcol_mktcap"&gt; &lt;span&gt;6.89M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="28825.000000" class="pcol_vol"&gt; &lt;span id="ref_655993_vo"&gt;28,825.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.380000" class="pcol_open"&gt; &lt;span id="ref_655993_op"&gt;0.38&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.400000" class="pcol_high"&gt; &lt;span id="ref_655993_hi"&gt;0.4&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.320000" class="pcol_low"&gt; &lt;span id="ref_655993_lo"&gt;0.32&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_12885346" uid="USHP:12885346"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="U S HELICOPTER CORP" class="pcol_tname"&gt; &lt;a title="U S HELICOPTER CORP" href="http://finance.google.com/finance?q=OTC:USHP"&gt;U S HELICOPTER CORP&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="USHP" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:USHP"&gt;USHP&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="300000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_12885346_l"&gt; 0.30&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="20.000000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_12885346_c"&gt; +0.05&lt;/span&gt; &lt;span class="chg" id="ref_12885346_cp"&gt; (20.00%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="13470000.000000" class="pcol_mktcap"&gt; &lt;span&gt;13.47M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="200.000000" class="pcol_vol"&gt; &lt;span id="ref_12885346_vo"&gt;200.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.300000" class="pcol_open"&gt; &lt;span id="ref_12885346_op"&gt;0.3&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.300000" class="pcol_high"&gt; &lt;span id="ref_12885346_hi"&gt;0.3&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.250000" class="pcol_low"&gt; &lt;span id="ref_12885346_lo"&gt;0.25&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_718039" uid="AXVC:718039"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Axial Vector Engine Corporation" class="pcol_tname"&gt; &lt;a title="Axial Vector Engine Corporation" href="http://finance.google.com/finance?q=OTC:AXVC"&gt;Axial Vector Engine Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="AXVC" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:AXVC"&gt;AXVC&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="600000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_718039_l"&gt; 0.60&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="18.810000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_718039_c"&gt; +0.10&lt;/span&gt; &lt;span class="chg" id="ref_718039_cp"&gt; (18.81%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="29510000.000000" class="pcol_mktcap"&gt; &lt;span&gt;29.51M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="41500.000000" class="pcol_vol"&gt; &lt;span id="ref_718039_vo"&gt;41,500.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.570000" class="pcol_open"&gt; &lt;span id="ref_718039_op"&gt;0.57&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.660000" class="pcol_high"&gt; &lt;span id="ref_718039_hi"&gt;0.66&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_low"&gt; &lt;span id="ref_718039_lo"&gt;0.505&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_701796" uid="SCU:701796"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Storm Cat Energy Corp (USA)" class="pcol_tname"&gt; &lt;a title="Storm Cat Energy Corp (USA)" href="http://finance.google.com/finance?q=AMEX:SCU"&gt;Storm Cat Energy Corp (USA)&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="SCU" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:SCU"&gt;SCU&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1070000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_701796_l"&gt; 1.07&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="17.600000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_701796_c"&gt; +0.16&lt;/span&gt; &lt;span class="chg" id="ref_701796_cp"&gt; (17.60%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="86750000.000000" class="pcol_mktcap"&gt; &lt;span&gt;86.75M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="466390.000000" class="pcol_vol"&gt; &lt;span id="ref_701796_vo"&gt;466,390.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.960000" class="pcol_open"&gt; &lt;span id="ref_701796_op"&gt;0.96&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.100000" class="pcol_high"&gt; &lt;span id="ref_701796_hi"&gt;1.1&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.910000" class="pcol_low"&gt; &lt;span id="ref_701796_lo"&gt;0.9099&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_707006" uid="IVA:707006"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="ValueRich, Inc." class="pcol_tname"&gt; &lt;a title="ValueRich, Inc." href="http://finance.google.com/finance?q=AMEX:IVA"&gt;ValueRich, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="IVA" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:IVA"&gt;IVA&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="250000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_707006_l"&gt; 0.25&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="13.590000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_707006_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_707006_cp"&gt; (13.59%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2040000.000000" class="pcol_mktcap"&gt; &lt;span&gt;2.04M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1900.000000" class="pcol_vol"&gt; &lt;span id="ref_707006_vo"&gt;1,900.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.240000" class="pcol_open"&gt; &lt;span id="ref_707006_op"&gt;0.241&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.250000" class="pcol_high"&gt; &lt;span id="ref_707006_hi"&gt;0.2499&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.220000" class="pcol_low"&gt; &lt;span id="ref_707006_lo"&gt;0.22&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_681566" uid="PRW:681566"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Pro-Pharmaceuticals, Inc." class="pcol_tname"&gt; &lt;a title="Pro-Pharmaceuticals, Inc." href="http://finance.google.com/finance?q=AMEX:PRW"&gt;Pro-Pharmaceuticals, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="PRW" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:PRW"&gt;PRW&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="460000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_681566_l"&gt; 0.46&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="12.200000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_681566_c"&gt; +0.05&lt;/span&gt; &lt;span class="chg" id="ref_681566_cp"&gt; (12.20%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="18570000.000000" class="pcol_mktcap"&gt; &lt;span&gt;18.57M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="132301.000000" class="pcol_vol"&gt; &lt;span id="ref_681566_vo"&gt;132,301.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.450000" class="pcol_open"&gt; &lt;span id="ref_681566_op"&gt;0.45&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.470000" class="pcol_high"&gt; &lt;span id="ref_681566_hi"&gt;0.47&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.410000" class="pcol_low"&gt; &lt;span id="ref_681566_lo"&gt;0.41&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_661496" uid="HSOA:661496"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Home Solutions of America, Inc." class="pcol_tname"&gt; &lt;a title="Home Solutions of America, Inc." href="http://finance.google.com/finance?q=OTC:HSOA"&gt;Home Solutions of America, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="HSOA" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:HSOA"&gt;HSOA&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="460000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_661496_l"&gt; 0.46&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="12.200000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_661496_c"&gt; +0.05&lt;/span&gt; &lt;span class="chg" id="ref_661496_cp"&gt; (12.20%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="21860000.000000" class="pcol_mktcap"&gt; &lt;span&gt;21.86M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="72519.000000" class="pcol_vol"&gt; &lt;span id="ref_661496_vo"&gt;72,519.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.410000" class="pcol_open"&gt; &lt;span id="ref_661496_op"&gt;0.41&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.470000" class="pcol_high"&gt; &lt;span id="ref_661496_hi"&gt;0.47&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.410000" class="pcol_low"&gt; &lt;span id="ref_661496_lo"&gt;0.41&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_353040" uid="MKTY:353040"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Mechanical Technology Inc." class="pcol_tname"&gt; &lt;a title="Mechanical Technology Inc." href="http://finance.google.com/finance?q=NASDAQ:MKTY"&gt;Mechanical Technology Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="MKTY" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:MKTY"&gt;MKTY&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="790000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_353040_l"&gt; 0.79&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="11.270000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_353040_c"&gt; +0.08&lt;/span&gt; &lt;span class="chg" id="ref_353040_cp"&gt; (11.27%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30160000.000000" class="pcol_mktcap"&gt; &lt;span&gt;30.16M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="65957.000000" class="pcol_vol"&gt; &lt;span id="ref_353040_vo"&gt;65,957.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.660000" class="pcol_open"&gt; &lt;span id="ref_353040_op"&gt;0.66&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.800000" class="pcol_high"&gt; &lt;span id="ref_353040_hi"&gt;0.8&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.650000" class="pcol_low"&gt; &lt;span id="ref_353040_lo"&gt;0.65&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_706018" uid="ACAH:706018"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="ACA Capital Holdings, Inc." class="pcol_tname"&gt; &lt;a title="ACA Capital Holdings, Inc." href="http://finance.google.com/finance?q=OTC:ACAH"&gt;ACA Capital Holdings, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="ACAH" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:ACAH"&gt;ACAH&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="500000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_706018_l"&gt; 0.50&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="11.110000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_706018_c"&gt; +0.05&lt;/span&gt; &lt;span class="chg" id="ref_706018_cp"&gt; (11.11%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="17430000.000000" class="pcol_mktcap"&gt; &lt;span&gt;17.43M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="21179.000000" class="pcol_vol"&gt; &lt;span id="ref_706018_vo"&gt;21,179.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_open"&gt; &lt;span id="ref_706018_op"&gt;0.52&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_high"&gt; &lt;span id="ref_706018_hi"&gt;0.52&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.360000" class="pcol_low"&gt; &lt;span id="ref_706018_lo"&gt;0.36&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_703078" uid="PXPL:703078"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Pixelplus Co., Ltd. (ADR)" class="pcol_tname"&gt; &lt;a title="Pixelplus Co., Ltd. (ADR)" href="http://finance.google.com/finance?q=NASDAQ:PXPL"&gt;Pixelplus Co., Ltd. (ADR)&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="PXPL" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:PXPL"&gt;PXPL&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="600000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_703078_l"&gt; 0.60&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="11.090000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_703078_c"&gt; +0.06&lt;/span&gt; &lt;span class="chg" id="ref_703078_cp"&gt; (11.09%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7710000.000000" class="pcol_mktcap"&gt; &lt;span&gt;7.71M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="43626.000000" class="pcol_vol"&gt; &lt;span id="ref_703078_vo"&gt;43,626.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.580000" class="pcol_open"&gt; &lt;span id="ref_703078_op"&gt;0.58&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.600000" class="pcol_high"&gt; &lt;span id="ref_703078_hi"&gt;0.6&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.540000" class="pcol_low"&gt; &lt;span id="ref_703078_lo"&gt;0.54&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_687868" uid="NTMD:687868"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="NitroMed, Inc." class="pcol_tname"&gt; &lt;a title="NitroMed, Inc." href="http://finance.google.com/finance?q=NASDAQ:NTMD"&gt;NitroMed, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="NTMD" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:NTMD"&gt;NTMD&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1210000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_687868_l"&gt; 1.21&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="9.010000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_687868_c"&gt; +0.10&lt;/span&gt; &lt;span class="chg" id="ref_687868_cp"&gt; (9.01%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="55390000.000000" class="pcol_mktcap"&gt; &lt;span&gt;55.39M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="75345.000000" class="pcol_vol"&gt; &lt;span id="ref_687868_vo"&gt;75,345.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.080000" class="pcol_open"&gt; &lt;span id="ref_687868_op"&gt;1.08&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.220000" class="pcol_high"&gt; &lt;span id="ref_687868_hi"&gt;1.22&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.040000" class="pcol_low"&gt; &lt;span id="ref_687868_lo"&gt;1.04&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_675507" uid="QTWW:675507"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Quantum Fuel Systems Technologies" class="pcol_tname"&gt; &lt;a title="Quantum Fuel Systems Technologies" href="http://finance.google.com/finance?q=NASDAQ:QTWW"&gt;Quantum Fuel Systems...&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="QTWW" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:QTWW"&gt;QTWW&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="760000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_675507_l"&gt; 0.76&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="8.570000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_675507_c"&gt; +0.06&lt;/span&gt; &lt;span class="chg" id="ref_675507_cp"&gt; (8.57%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="59700000.000000" class="pcol_mktcap"&gt; &lt;span&gt;59.70M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="369816.000000" class="pcol_vol"&gt; &lt;span id="ref_675507_vo"&gt;369,816.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_open"&gt; &lt;span id="ref_675507_op"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.780000" class="pcol_high"&gt; &lt;span id="ref_675507_hi"&gt;0.78&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span id="ref_675507_lo"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_665114" uid="LTRX:665114"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Lantronix, Inc." class="pcol_tname"&gt; &lt;a title="Lantronix, Inc." href="http://finance.google.com/finance?q=NASDAQ:LTRX"&gt;Lantronix, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="LTRX" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:LTRX"&gt;LTRX&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="780000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_665114_l"&gt; 0.78&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="8.330000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_665114_c"&gt; +0.06&lt;/span&gt; &lt;span class="chg" id="ref_665114_cp"&gt; (8.33%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="46900000.000000" class="pcol_mktcap"&gt; &lt;span&gt;46.90M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="49425.000000" class="pcol_vol"&gt; &lt;span id="ref_665114_vo"&gt;49,425.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.850000" class="pcol_open"&gt; &lt;span id="ref_665114_op"&gt;0.85&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.850000" class="pcol_high"&gt; &lt;span id="ref_665114_hi"&gt;0.85&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.720000" class="pcol_low"&gt; &lt;span id="ref_665114_lo"&gt;0.72&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_706785" uid="XNL:706785"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Xethanol Corporation" class="pcol_tname"&gt; &lt;a title="Xethanol Corporation" href="http://finance.google.com/finance?q=AMEX:XNL"&gt;Xethanol Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="XNL" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:XNL"&gt;XNL&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="540000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_706785_l"&gt; 0.54&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="8.020000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_706785_c"&gt; +0.04&lt;/span&gt; &lt;span class="chg" id="ref_706785_cp"&gt; (8.02%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="15450000.000000" class="pcol_mktcap"&gt; &lt;span&gt;15.45M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="138407.000000" class="pcol_vol"&gt; &lt;span id="ref_706785_vo"&gt;138,407.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.530000" class="pcol_open"&gt; &lt;span id="ref_706785_op"&gt;0.53&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.560000" class="pcol_high"&gt; &lt;span id="ref_706785_hi"&gt;0.56&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_low"&gt; &lt;span id="ref_706785_lo"&gt;0.5&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_662570" uid="RGUS:662570"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="REGI U.S., Inc." class="pcol_tname"&gt; &lt;a title="REGI U.S., Inc." href="http://finance.google.com/finance?q=OTC:RGUS"&gt;REGI U.S., Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="RGUS" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:RGUS"&gt;RGUS&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="830000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_662570_l"&gt; 0.83&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="7.790000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_662570_c"&gt; +0.06&lt;/span&gt; &lt;span class="chg" id="ref_662570_cp"&gt; (7.79%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="23020000.000000" class="pcol_mktcap"&gt; &lt;span&gt;23.02M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="20415.000000" class="pcol_vol"&gt; &lt;span id="ref_662570_vo"&gt;20,415.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_open"&gt; &lt;span id="ref_662570_op"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.830000" class="pcol_high"&gt; &lt;span id="ref_662570_hi"&gt;0.83&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_low"&gt; &lt;span id="ref_662570_lo"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_690796" uid="BBCZ:690796"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Bodisen Biotech, Inc." class="pcol_tname"&gt; &lt;a title="Bodisen Biotech, Inc." href="http://finance.google.com/finance?q=OTC:BBCZ"&gt;Bodisen Biotech, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="BBCZ" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:BBCZ"&gt;BBCZ&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="850000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_690796_l"&gt; 0.85&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="7.590000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_690796_c"&gt; +0.06&lt;/span&gt; &lt;span class="chg" id="ref_690796_cp"&gt; (7.59%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="15560000.000000" class="pcol_mktcap"&gt; &lt;span&gt;15.56M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="6500.000000" class="pcol_vol"&gt; &lt;span id="ref_690796_vo"&gt;6,500.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.820000" class="pcol_open"&gt; &lt;span id="ref_690796_op"&gt;0.82&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.890000" class="pcol_high"&gt; &lt;span id="ref_690796_hi"&gt;0.89&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.790000" class="pcol_low"&gt; &lt;span id="ref_690796_lo"&gt;0.79&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_658876" uid="NTEC:658876"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Neose Technologies, Inc." class="pcol_tname"&gt; &lt;a title="Neose Technologies, Inc." href="http://finance.google.com/finance?q=NASDAQ:NTEC"&gt;Neose Technologies, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="NTEC" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:NTEC"&gt;NTEC&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="560000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_658876_l"&gt; 0.56&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="7.490000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_658876_c"&gt; +0.04&lt;/span&gt; &lt;span class="chg" id="ref_658876_cp"&gt; (7.49%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30500000.000000" class="pcol_mktcap"&gt; &lt;span&gt;30.50M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="91650.000000" class="pcol_vol"&gt; &lt;span id="ref_658876_vo"&gt;91,650.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.550000" class="pcol_open"&gt; &lt;span id="ref_658876_op"&gt;0.55&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.570000" class="pcol_high"&gt; &lt;span id="ref_658876_hi"&gt;0.57&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_low"&gt; &lt;span id="ref_658876_lo"&gt;0.521&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_658197" uid="FCSE:658197"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="FOCUS Enhancements, Inc." class="pcol_tname"&gt; &lt;a title="FOCUS Enhancements, Inc." href="http://finance.google.com/finance?q=NASDAQ:FCSE"&gt;FOCUS Enhancements, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="FCSE" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:FCSE"&gt;FCSE&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="420000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_658197_l"&gt; 0.42&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="7.390000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_658197_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_658197_cp"&gt; (7.39%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="35540000.000000" class="pcol_mktcap"&gt; &lt;span&gt;35.54M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="12212.000000" class="pcol_vol"&gt; &lt;span id="ref_658197_vo"&gt;12,212.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.490000" class="pcol_open"&gt; &lt;span id="ref_658197_op"&gt;0.49&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.490000" class="pcol_high"&gt; &lt;span id="ref_658197_hi"&gt;0.49&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.390000" class="pcol_low"&gt; &lt;span id="ref_658197_lo"&gt;0.391&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_657607" uid="ISV:657607"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Insite Vision Inc." class="pcol_tname"&gt; &lt;a title="Insite Vision Inc." href="http://finance.google.com/finance?q=AMEX:ISV"&gt;Insite Vision Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="ISV" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:ISV"&gt;ISV&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="810000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_657607_l"&gt; 0.81&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="6.580000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_657607_c"&gt; +0.05&lt;/span&gt; &lt;span class="chg" id="ref_657607_cp"&gt; (6.58%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="76590000.000000" class="pcol_mktcap"&gt; &lt;span&gt;76.59M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="199100.000000" class="pcol_vol"&gt; &lt;span id="ref_657607_vo"&gt;199,100.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.790000" class="pcol_open"&gt; &lt;span id="ref_657607_op"&gt;0.79&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_high"&gt; &lt;span id="ref_657607_hi"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.760000" class="pcol_low"&gt; &lt;span id="ref_657607_lo"&gt;0.76&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_658665" uid="NEOL:658665"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="NeoPharm, Inc." class="pcol_tname"&gt; &lt;a title="NeoPharm, Inc." href="http://finance.google.com/finance?q=NASDAQ:NEOL"&gt;NeoPharm, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="NEOL" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:NEOL"&gt;NEOL&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="650000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_658665_l"&gt; 0.65&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="6.540000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_658665_c"&gt; +0.04&lt;/span&gt; &lt;span class="chg" id="ref_658665_cp"&gt; (6.54%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="18510000.000000" class="pcol_mktcap"&gt; &lt;span&gt;18.51M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30561.000000" class="pcol_vol"&gt; &lt;span id="ref_658665_vo"&gt;30,561.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.660000" class="pcol_open"&gt; &lt;span id="ref_658665_op"&gt;0.66&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.660000" class="pcol_high"&gt; &lt;span id="ref_658665_hi"&gt;0.66&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.610000" class="pcol_low"&gt; &lt;span id="ref_658665_lo"&gt;0.61&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_663466" uid="BPUR:663466"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Biopure Corporation" class="pcol_tname"&gt; &lt;a title="Biopure Corporation" href="http://finance.google.com/finance?q=NASDAQ:BPUR"&gt;Biopure Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="BPUR" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:BPUR"&gt;BPUR&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="550000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_663466_l"&gt; 0.55&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="5.580000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_663466_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_663466_cp"&gt; (5.58%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="19200000.000000" class="pcol_mktcap"&gt; &lt;span&gt;19.20M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="55346.000000" class="pcol_vol"&gt; &lt;span id="ref_663466_vo"&gt;55,346.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.560000" class="pcol_open"&gt; &lt;span id="ref_663466_op"&gt;0.56&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.570000" class="pcol_high"&gt; &lt;span id="ref_663466_hi"&gt;0.57&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_low"&gt; &lt;span id="ref_663466_lo"&gt;0.5101&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_700634" uid="MATH:700634"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="MathStar Inc." class="pcol_tname"&gt; &lt;a title="MathStar Inc." href="http://finance.google.com/finance?q=NASDAQ:MATH"&gt;MathStar Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="MATH" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:MATH"&gt;MATH&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="600000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_700634_l"&gt; 0.60&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="5.260000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_700634_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_700634_cp"&gt; (5.26%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="27540000.000000" class="pcol_mktcap"&gt; &lt;span&gt;27.54M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="41722.000000" class="pcol_vol"&gt; &lt;span id="ref_700634_vo"&gt;41,722.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.620000" class="pcol_open"&gt; &lt;span id="ref_700634_op"&gt;0.62&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.620000" class="pcol_high"&gt; &lt;span id="ref_700634_hi"&gt;0.62&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.570000" class="pcol_low"&gt; &lt;span id="ref_700634_lo"&gt;0.57&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_409664" uid="BUTL:409664"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Butler International, Inc" class="pcol_tname"&gt; &lt;a title="Butler International, Inc" href="http://finance.google.com/finance?q=OTC:BUTL"&gt;Butler International, Inc&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="BUTL" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:BUTL"&gt;BUTL&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1200000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_409664_l"&gt; 1.20&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="5.260000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_409664_c"&gt; +0.06&lt;/span&gt; &lt;span class="chg" id="ref_409664_cp"&gt; (5.26%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="15960000.000000" class="pcol_mktcap"&gt; &lt;span&gt;15.96M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="5100.000000" class="pcol_vol"&gt; &lt;span id="ref_409664_vo"&gt;5,100.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.140000" class="pcol_open"&gt; &lt;span id="ref_409664_op"&gt;1.14&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.200000" class="pcol_high"&gt; &lt;span id="ref_409664_hi"&gt;1.2&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.140000" class="pcol_low"&gt; &lt;span id="ref_409664_lo"&gt;1.14&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_657985" uid="IBIS:657985"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Ibis Technology Corporation" class="pcol_tname"&gt; &lt;a title="Ibis Technology Corporation" href="http://finance.google.com/finance?q=NASDAQ:IBIS"&gt;Ibis Technology Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="IBIS" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:IBIS"&gt;IBIS&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="400000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_657985_l"&gt; 0.40&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="5.240000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_657985_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_657985_cp"&gt; (5.24%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="5730000.000000" class="pcol_mktcap"&gt; &lt;span&gt;5.73M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="8781.000000" class="pcol_vol"&gt; &lt;span id="ref_657985_vo"&gt;8,781.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.400000" class="pcol_open"&gt; &lt;span id="ref_657985_op"&gt;0.4&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.400000" class="pcol_high"&gt; &lt;span id="ref_657985_hi"&gt;0.4&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.370000" class="pcol_low"&gt; &lt;span id="ref_657985_lo"&gt;0.3672&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_681448" uid="NEP:681448"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Nephros, Inc." class="pcol_tname"&gt; &lt;a title="Nephros, Inc." href="http://finance.google.com/finance?q=AMEX:NEP"&gt;Nephros, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="NEP" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:NEP"&gt;NEP&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1050000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_681448_l"&gt; 1.05&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="5.000000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_681448_c"&gt; +0.05&lt;/span&gt; &lt;span class="chg" id="ref_681448_cp"&gt; (5.00%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="12930000.000000" class="pcol_mktcap"&gt; &lt;span&gt;12.93M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="24200.000000" class="pcol_vol"&gt; &lt;span id="ref_681448_vo"&gt;24,200.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.950000" class="pcol_open"&gt; &lt;span id="ref_681448_op"&gt;0.95&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.080000" class="pcol_high"&gt; &lt;span id="ref_681448_hi"&gt;1.08&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.840000" class="pcol_low"&gt; &lt;span id="ref_681448_lo"&gt;0.84&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_695051" uid="INHX:695051"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Inhibitex, Inc." class="pcol_tname"&gt; &lt;a title="Inhibitex, Inc." href="http://finance.google.com/finance?q=NASDAQ:INHX"&gt;Inhibitex, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="INHX" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:INHX"&gt;INHX&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="850000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_695051_l"&gt; 0.85&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="4.940000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_695051_c"&gt; +0.04&lt;/span&gt; &lt;span class="chg" id="ref_695051_cp"&gt; (4.94%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="36150000.000000" class="pcol_mktcap"&gt; &lt;span&gt;36.15M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="34800.000000" class="pcol_vol"&gt; &lt;span id="ref_695051_vo"&gt;34,800.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_open"&gt; &lt;span id="ref_695051_op"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.860000" class="pcol_high"&gt; &lt;span id="ref_695051_hi"&gt;0.86&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_low"&gt; &lt;span id="ref_695051_lo"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_661303" uid="BFLY:661303"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Bluefly, Inc." class="pcol_tname"&gt; &lt;a title="Bluefly, Inc." href="http://finance.google.com/finance?q=NASDAQ:BFLY"&gt;Bluefly, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="BFLY" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:BFLY"&gt;BFLY&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="430000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_661303_l"&gt; 0.43&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="4.880000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_661303_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_661303_cp"&gt; (4.88%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="56950000.000000" class="pcol_mktcap"&gt; &lt;span&gt;56.95M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2890.000000" class="pcol_vol"&gt; &lt;span id="ref_661303_vo"&gt;2,890.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.400000" class="pcol_open"&gt; &lt;span id="ref_661303_op"&gt;0.4011&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.430000" class="pcol_high"&gt; &lt;span id="ref_661303_hi"&gt;0.43&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.400000" class="pcol_low"&gt; &lt;span id="ref_661303_lo"&gt;0.4011&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_658740" uid="TXCC:658740"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="TranSwitch Corporation" class="pcol_tname"&gt; &lt;a title="TranSwitch Corporation" href="http://finance.google.com/finance?q=NASDAQ:TXCC"&gt;TranSwitch Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="TXCC" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:TXCC"&gt;TXCC&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="680000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_658740_l"&gt; 0.68&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="4.620000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_658740_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_658740_cp"&gt; (4.62%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="90490000.000000" class="pcol_mktcap"&gt; &lt;span&gt;90.49M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="72200.000000" class="pcol_vol"&gt; &lt;span id="ref_658740_vo"&gt;72,200.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.640000" class="pcol_open"&gt; &lt;span id="ref_658740_op"&gt;0.6408&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_high"&gt; &lt;span id="ref_658740_hi"&gt;0.6998&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.630000" class="pcol_low"&gt; &lt;span id="ref_658740_lo"&gt;0.63&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_672608" uid="LQMT:672608"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Liquidmetal Technologies, Inc." class="pcol_tname"&gt; &lt;a title="Liquidmetal Technologies, Inc." href="http://finance.google.com/finance?q=OTC:LQMT"&gt;Liquidmetal Technologies, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="LQMT" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:LQMT"&gt;LQMT&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="680000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_672608_l"&gt; 0.68&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="4.620000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_672608_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_672608_cp"&gt; (4.62%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30370000.000000" class="pcol_mktcap"&gt; &lt;span&gt;30.37M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="79727.000000" class="pcol_vol"&gt; &lt;span id="ref_672608_vo"&gt;79,727.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.650000" class="pcol_open"&gt; &lt;span id="ref_672608_op"&gt;0.65&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.680000" class="pcol_high"&gt; &lt;span id="ref_672608_hi"&gt;0.68&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.650000" class="pcol_low"&gt; &lt;span id="ref_672608_lo"&gt;0.65&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_664553" uid="NWD:664553"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="New Dragon Asia Corp." class="pcol_tname"&gt; &lt;a title="New Dragon Asia Corp." href="http://finance.google.com/finance?q=AMEX:NWD"&gt;New Dragon Asia Corp.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="NWD" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:NWD"&gt;NWD&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="940000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_664553_l"&gt; 0.94&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="4.430000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_664553_c"&gt; +0.04&lt;/span&gt; &lt;span class="chg" id="ref_664553_cp"&gt; (4.43%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="51690000.000000" class="pcol_mktcap"&gt; &lt;span&gt;51.69M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="45900.000000" class="pcol_vol"&gt; &lt;span id="ref_664553_vo"&gt;45,900.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.930000" class="pcol_open"&gt; &lt;span id="ref_664553_op"&gt;0.929&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.940000" class="pcol_high"&gt; &lt;span id="ref_664553_hi"&gt;0.9399&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.880000" class="pcol_low"&gt; &lt;span id="ref_664553_lo"&gt;0.8801&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_717653" uid="PTSG:717653"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Petrosearch Energy Corporation" class="pcol_tname"&gt; &lt;a title="Petrosearch Energy Corporation" href="http://finance.google.com/finance?q=OTC:PTSG"&gt;Petrosearch Energy Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="PTSG" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PTSG"&gt;PTSG&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="740000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_717653_l"&gt; 0.74&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="4.230000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_717653_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_717653_cp"&gt; (4.23%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="29410000.000000" class="pcol_mktcap"&gt; &lt;span&gt;29.41M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="41500.000000" class="pcol_vol"&gt; &lt;span id="ref_717653_vo"&gt;41,500.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_open"&gt; &lt;span id="ref_717653_op"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_high"&gt; &lt;span id="ref_717653_hi"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.710000" class="pcol_low"&gt; &lt;span id="ref_717653_lo"&gt;0.71&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_697070" uid="CHCI:697070"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Comstock Homebuilding Companies, Inc." class="pcol_tname"&gt; &lt;a title="Comstock Homebuilding Companies, Inc." href="http://finance.google.com/finance?q=NASDAQ:CHCI"&gt;Comstock Homebuilding Companies...&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="CHCI" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:CHCI"&gt;CHCI&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="800000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_697070_l"&gt; 0.80&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="3.900000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_697070_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_697070_cp"&gt; (3.90%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="13270000.000000" class="pcol_mktcap"&gt; &lt;span&gt;13.27M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="8583.000000" class="pcol_vol"&gt; &lt;span id="ref_697070_vo"&gt;8,583.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_open"&gt; &lt;span id="ref_697070_op"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.830000" class="pcol_high"&gt; &lt;span id="ref_697070_hi"&gt;0.83&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_low"&gt; &lt;span id="ref_697070_lo"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_143923" uid="COR:143923"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Cortex Pharmaceuticals" class="pcol_tname"&gt; &lt;a title="Cortex Pharmaceuticals" href="http://finance.google.com/finance?q=AMEX:COR"&gt;Cortex Pharmaceuticals&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="COR" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:COR"&gt;COR&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="840000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_143923_l"&gt; 0.84&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="3.700000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_143923_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_143923_cp"&gt; (3.70%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="39920000.000000" class="pcol_mktcap"&gt; &lt;span&gt;39.92M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="92001.000000" class="pcol_vol"&gt; &lt;span id="ref_143923_vo"&gt;92,001.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_open"&gt; &lt;span id="ref_143923_op"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.840000" class="pcol_high"&gt; &lt;span id="ref_143923_hi"&gt;0.84&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_low"&gt; &lt;span id="ref_143923_lo"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_136480" uid="CCUR:136480"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Concurrent Computer Corporation" class="pcol_tname"&gt; &lt;a title="Concurrent Computer Corporation" href="http://finance.google.com/finance?q=NASDAQ:CCUR"&gt;Concurrent Computer Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="CCUR" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:CCUR"&gt;CCUR&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="830000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_136480_l"&gt; 0.83&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="3.490000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_136480_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_136480_cp"&gt; (3.49%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="68760000.000000" class="pcol_mktcap"&gt; &lt;span&gt;68.76M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="158640.000000" class="pcol_vol"&gt; &lt;span id="ref_136480_vo"&gt;158,640.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.800000" class="pcol_open"&gt; &lt;span id="ref_136480_op"&gt;0.801&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.830000" class="pcol_high"&gt; &lt;span id="ref_136480_hi"&gt;0.828&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.800000" class="pcol_low"&gt; &lt;span id="ref_136480_lo"&gt;0.8&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_664995" uid="ASTT:664995"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="ASAT Holdings Limited (ADR)" class="pcol_tname"&gt; &lt;a title="ASAT Holdings Limited (ADR)" href="http://finance.google.com/finance?q=NASDAQ:ASTT"&gt;ASAT Holdings Limited (ADR)&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="ASTT" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:ASTT"&gt;ASTT&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="600000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_664995_l"&gt; 0.60&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="3.470000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_664995_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_664995_cp"&gt; (3.47%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="28170000.000000" class="pcol_mktcap"&gt; &lt;span&gt;28.17M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="13849.000000" class="pcol_vol"&gt; &lt;span id="ref_664995_vo"&gt;13,849.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.630000" class="pcol_open"&gt; &lt;span id="ref_664995_op"&gt;0.63&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.630000" class="pcol_high"&gt; &lt;span id="ref_664995_hi"&gt;0.63&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.550000" class="pcol_low"&gt; &lt;span id="ref_664995_lo"&gt;0.55&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_717851" uid="EDNE:717851"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Eden Energy Corp." class="pcol_tname"&gt; &lt;a title="Eden Energy Corp." href="http://finance.google.com/finance?q=OTC:EDNE"&gt;Eden Energy Corp.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="EDNE" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:EDNE"&gt;EDNE&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="930000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_717851_l"&gt; 0.93&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="3.330000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_717851_c"&gt; +0.03&lt;/span&gt; &lt;span class="chg" id="ref_717851_cp"&gt; (3.33%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="39460000.000000" class="pcol_mktcap"&gt; &lt;span&gt;39.46M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="51580.000000" class="pcol_vol"&gt; &lt;span id="ref_717851_vo"&gt;51,580.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.950000" class="pcol_open"&gt; &lt;span id="ref_717851_op"&gt;0.95&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.950000" class="pcol_high"&gt; &lt;span id="ref_717851_hi"&gt;0.95&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.860000" class="pcol_low"&gt; &lt;span id="ref_717851_lo"&gt;0.86&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_656640" uid="GTCB:656640"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="GTC Biotherapeutics, Inc." class="pcol_tname"&gt; &lt;a title="GTC Biotherapeutics, Inc." href="http://finance.google.com/finance?q=NASDAQ:GTCB"&gt;GTC Biotherapeutics, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="GTCB" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:GTCB"&gt;GTCB&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="720000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_656640_l"&gt; 0.72&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.990000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_656640_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_656640_cp"&gt; (2.99%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="56240000.000000" class="pcol_mktcap"&gt; &lt;span&gt;56.24M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="54545.000000" class="pcol_vol"&gt; &lt;span id="ref_656640_vo"&gt;54,545.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.710000" class="pcol_open"&gt; &lt;span id="ref_656640_op"&gt;0.71&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.740000" class="pcol_high"&gt; &lt;span id="ref_656640_hi"&gt;0.74&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span id="ref_656640_lo"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_546704" uid="AVAN:546704"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="AVANT Immunotherapeutics, Inc." class="pcol_tname"&gt; &lt;a title="AVANT Immunotherapeutics, Inc." href="http://finance.google.com/finance?q=NASDAQ:AVAN"&gt;AVANT Immunotherapeutics, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="AVAN" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:AVAN"&gt;AVAN&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="710000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_546704_l"&gt; 0.71&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.880000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_546704_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_546704_cp"&gt; (2.88%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="52670000.000000" class="pcol_mktcap"&gt; &lt;span&gt;52.67M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="21803.000000" class="pcol_vol"&gt; &lt;span id="ref_546704_vo"&gt;21,803.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.690000" class="pcol_open"&gt; &lt;span id="ref_546704_op"&gt;0.6908&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.720000" class="pcol_high"&gt; &lt;span id="ref_546704_hi"&gt;0.72&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.690000" class="pcol_low"&gt; &lt;span id="ref_546704_lo"&gt;0.69&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_659265" uid="ADAT:659265"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Authentidate Holding Corp." class="pcol_tname"&gt; &lt;a title="Authentidate Holding Corp." href="http://finance.google.com/finance?q=NASDAQ:ADAT"&gt;Authentidate Holding Corp.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="ADAT" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:ADAT"&gt;ADAT&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="730000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_659265_l"&gt; 0.73&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.820000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_659265_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_659265_cp"&gt; (2.82%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="25190000.000000" class="pcol_mktcap"&gt; &lt;span&gt;25.19M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30748.000000" class="pcol_vol"&gt; &lt;span id="ref_659265_vo"&gt;30,748.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_open"&gt; &lt;span id="ref_659265_op"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_high"&gt; &lt;span id="ref_659265_hi"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span id="ref_659265_lo"&gt;0.6988&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_662058" uid="CRGN:662058"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="CuraGen Corporation" class="pcol_tname"&gt; &lt;a title="CuraGen Corporation" href="http://finance.google.com/finance?q=NASDAQ:CRGN"&gt;CuraGen Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="CRGN" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:CRGN"&gt;CRGN&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="750000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_662058_l"&gt; 0.75&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.740000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_662058_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_662058_cp"&gt; (2.74%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="43540000.000000" class="pcol_mktcap"&gt; &lt;span&gt;43.54M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="35189.000000" class="pcol_vol"&gt; &lt;span id="ref_662058_vo"&gt;35,189.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.730000" class="pcol_open"&gt; &lt;span id="ref_662058_op"&gt;0.73&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_high"&gt; &lt;span id="ref_662058_hi"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.730000" class="pcol_low"&gt; &lt;span id="ref_662058_lo"&gt;0.73&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_717528" uid="FTRS:717528"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Foothills Resources, Inc." class="pcol_tname"&gt; &lt;a title="Foothills Resources, Inc." href="http://finance.google.com/finance?q=OTC:FTRS"&gt;Foothills Resources, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="FTRS" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:FTRS"&gt;FTRS&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="830000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_717528_l"&gt; 0.83&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.470000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_717528_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_717528_cp"&gt; (2.47%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="50180000.000000" class="pcol_mktcap"&gt; &lt;span&gt;50.18M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="33019.000000" class="pcol_vol"&gt; &lt;span id="ref_717528_vo"&gt;33,019.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.860000" class="pcol_open"&gt; &lt;span id="ref_717528_op"&gt;0.86&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.860000" class="pcol_high"&gt; &lt;span id="ref_717528_hi"&gt;0.86&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_low"&gt; &lt;span id="ref_717528_lo"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_659329" uid="IFNY:659329"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Infinity Energy Resources Inc." class="pcol_tname"&gt; &lt;a title="Infinity Energy Resources Inc." href="http://finance.google.com/finance?q=NASDAQ:IFNY"&gt;Infinity Energy Resources Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="IFNY" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:IFNY"&gt;IFNY&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="450000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_659329_l"&gt; 0.45&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.270000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_659329_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_659329_cp"&gt; (2.27%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="8040000.000000" class="pcol_mktcap"&gt; &lt;span&gt;8.04M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="61063.000000" class="pcol_vol"&gt; &lt;span id="ref_659329_vo"&gt;61,063.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.450000" class="pcol_open"&gt; &lt;span id="ref_659329_op"&gt;0.45&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.460000" class="pcol_high"&gt; &lt;span id="ref_659329_hi"&gt;0.46&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.440000" class="pcol_low"&gt; &lt;span id="ref_659329_lo"&gt;0.44&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_697199" uid="ATTG:697199"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Astrata Group Incorporated" class="pcol_tname"&gt; &lt;a title="Astrata Group Incorporated" href="http://finance.google.com/finance?q=OTC:ATTG"&gt;Astrata Group Incorporated&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="ATTG" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:ATTG"&gt;ATTG&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="460000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_697199_l"&gt; 0.46&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.220000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_697199_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_697199_cp"&gt; (2.22%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="11800000.000000" class="pcol_mktcap"&gt; &lt;span&gt;11.80M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1100.000000" class="pcol_vol"&gt; &lt;span id="ref_697199_vo"&gt;1,100.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.460000" class="pcol_open"&gt; &lt;span id="ref_697199_op"&gt;0.46&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.460000" class="pcol_high"&gt; &lt;span id="ref_697199_hi"&gt;0.46&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.450000" class="pcol_low"&gt; &lt;span id="ref_697199_lo"&gt;0.45&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_662924" uid="DVW:662924"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Covad Communications Group, Inc." class="pcol_tname"&gt; &lt;a title="Covad Communications Group, Inc." href="http://finance.google.com/finance?q=AMEX:DVW"&gt;Covad Communications Group, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="DVW" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:DVW"&gt;DVW&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="940000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_662924_l"&gt; 0.94&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.170000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_662924_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_662924_cp"&gt; (2.17%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="280140000.000000" class="pcol_mktcap"&gt; &lt;span&gt;280.14M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1950000.000000" class="pcol_vol"&gt; &lt;span id="ref_662924_vo"&gt;1.95M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.950000" class="pcol_open"&gt; &lt;span id="ref_662924_op"&gt;0.95&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.950000" class="pcol_high"&gt; &lt;span id="ref_662924_hi"&gt;0.95&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.920000" class="pcol_low"&gt; &lt;span id="ref_662924_lo"&gt;0.92&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_700404" uid="PUDC:700404"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Puda Coal, Inc" class="pcol_tname"&gt; &lt;a title="Puda Coal, Inc" href="http://finance.google.com/finance?q=OTC:PUDC"&gt;Puda Coal, Inc&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="PUDC" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PUDC"&gt;PUDC&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="500000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_700404_l"&gt; 0.50&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.040000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_700404_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_700404_cp"&gt; (2.04%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="50450000.000000" class="pcol_mktcap"&gt; &lt;span&gt;50.45M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="34520.000000" class="pcol_vol"&gt; &lt;span id="ref_700404_vo"&gt;34,520.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_open"&gt; &lt;span id="ref_700404_op"&gt;0.5&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_high"&gt; &lt;span id="ref_700404_hi"&gt;0.5&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.490000" class="pcol_low"&gt; &lt;span id="ref_700404_lo"&gt;0.49&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_664513" uid="AKES:664513"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Akesis Pharmaceuticals Inc" class="pcol_tname"&gt; &lt;a title="Akesis Pharmaceuticals Inc" href="http://finance.google.com/finance?q=OTC:AKES"&gt;Akesis Pharmaceuticals Inc&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="AKES" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:AKES"&gt;AKES&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="510000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_664513_l"&gt; 0.51&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="2.000000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_664513_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_664513_cp"&gt; (2.00%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="11520000.000000" class="pcol_mktcap"&gt; &lt;span&gt;11.52M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1900.000000" class="pcol_vol"&gt; &lt;span id="ref_664513_vo"&gt;1,900.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_open"&gt; &lt;span id="ref_664513_op"&gt;0.51&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_high"&gt; &lt;span id="ref_664513_hi"&gt;0.51&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_low"&gt; &lt;span id="ref_664513_lo"&gt;0.5&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_147760" uid="CYTO:147760"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Cytogen Corporation" class="pcol_tname"&gt; &lt;a title="Cytogen Corporation" href="http://finance.google.com/finance?q=NASDAQ:CYTO"&gt;Cytogen Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="CYTO" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:CYTO"&gt;CYTO&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="520000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_147760_l"&gt; 0.52&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.960000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_147760_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_147760_cp"&gt; (1.96%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="18470000.000000" class="pcol_mktcap"&gt; &lt;span&gt;18.47M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="17302.000000" class="pcol_vol"&gt; &lt;span id="ref_147760_vo"&gt;17,302.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_open"&gt; &lt;span id="ref_147760_op"&gt;0.5008&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_high"&gt; &lt;span id="ref_147760_hi"&gt;0.52&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.500000" class="pcol_low"&gt; &lt;span id="ref_147760_lo"&gt;0.5&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_664185" uid="EONC:664185"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="eOn Communications Corp." class="pcol_tname"&gt; &lt;a title="eOn Communications Corp." href="http://finance.google.com/finance?q=NASDAQ:EONC"&gt;eOn Communications Corp.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="EONC" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:EONC"&gt;EONC&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="420000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_664185_l"&gt; 0.42&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.940000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_664185_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_664185_cp"&gt; (1.94%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="5710000.000000" class="pcol_mktcap"&gt; &lt;span&gt;5.71M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7295.000000" class="pcol_vol"&gt; &lt;span id="ref_664185_vo"&gt;7,295.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.460000" class="pcol_open"&gt; &lt;span id="ref_664185_op"&gt;0.46&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.460000" class="pcol_high"&gt; &lt;span id="ref_664185_hi"&gt;0.46&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.410000" class="pcol_low"&gt; &lt;span id="ref_664185_lo"&gt;0.412&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_9789081" uid="PTCH:9789081"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Patch International Inc." class="pcol_tname"&gt; &lt;a title="Patch International Inc." href="http://finance.google.com/finance?q=OTC:PTCH"&gt;Patch International Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="PTCH" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PTCH"&gt;PTCH&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="530000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_9789081_l"&gt; 0.53&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.920000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_9789081_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_9789081_cp"&gt; (1.92%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="18030000.000000" class="pcol_mktcap"&gt; &lt;span&gt;18.03M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="31675.000000" class="pcol_vol"&gt; &lt;span id="ref_9789081_vo"&gt;31,675.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_open"&gt; &lt;span id="ref_9789081_op"&gt;0.52&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.550000" class="pcol_high"&gt; &lt;span id="ref_9789081_hi"&gt;0.55&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_low"&gt; &lt;span id="ref_9789081_lo"&gt;0.52&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_665464" uid="SOIGF:665464"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Strata Oil &amp;amp; Gas Inc." class="pcol_tname"&gt; &lt;a title="Strata Oil &amp;amp; Gas Inc." href="http://finance.google.com/finance?q=OTC:SOIGF"&gt;Strata Oil &amp;amp; Gas Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="SOIGF" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:SOIGF"&gt;SOIGF&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1080000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_665464_l"&gt; 1.08&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.890000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_665464_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_665464_cp"&gt; (1.89%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="61100000.000000" class="pcol_mktcap"&gt; &lt;span&gt;61.10M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="33210.000000" class="pcol_vol"&gt; &lt;span id="ref_665464_vo"&gt;33,210.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.080000" class="pcol_open"&gt; &lt;span id="ref_665464_op"&gt;1.08&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.090000" class="pcol_high"&gt; &lt;span id="ref_665464_hi"&gt;1.09&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.050000" class="pcol_low"&gt; &lt;span id="ref_665464_lo"&gt;1.05&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_658872" uid="DIGA:658872"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Applied Digital Solutions, Inc." class="pcol_tname"&gt; &lt;a title="Applied Digital Solutions, Inc." href="http://finance.google.com/finance?q=NASDAQ:DIGA"&gt;Applied Digital Solutions, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="DIGA" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:DIGA"&gt;DIGA&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="840000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_658872_l"&gt; 0.84&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.570000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_658872_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_658872_cp"&gt; (1.57%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="59740000.000000" class="pcol_mktcap"&gt; &lt;span&gt;59.74M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="52406.000000" class="pcol_vol"&gt; &lt;span id="ref_658872_vo"&gt;52,406.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.900000" class="pcol_open"&gt; &lt;span id="ref_658872_op"&gt;0.9&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.900000" class="pcol_high"&gt; &lt;span id="ref_658872_hi"&gt;0.9&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.830000" class="pcol_low"&gt; &lt;span id="ref_658872_lo"&gt;0.83&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_663963" uid="SGRP:663963"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="SPAR Group, Inc." class="pcol_tname"&gt; &lt;a title="SPAR Group, Inc." href="http://finance.google.com/finance?q=NASDAQ:SGRP"&gt;SPAR Group, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="SGRP" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:SGRP"&gt;SGRP&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1310000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_663963_l"&gt; 1.31&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.550000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_663963_c"&gt; +0.02&lt;/span&gt; &lt;span class="chg" id="ref_663963_cp"&gt; (1.55%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="25010000.000000" class="pcol_mktcap"&gt; &lt;span&gt;25.01M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="100.000000" class="pcol_vol"&gt; &lt;span id="ref_663963_vo"&gt;100.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.310000" class="pcol_open"&gt; &lt;span id="ref_663963_op"&gt;1.31&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.310000" class="pcol_high"&gt; &lt;span id="ref_663963_hi"&gt;1.31&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.290000" class="pcol_low"&gt; &lt;span id="ref_663963_lo"&gt;1.29&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_704938" uid="MVE:704938"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Smart Move, Inc." class="pcol_tname"&gt; &lt;a title="Smart Move, Inc." href="http://finance.google.com/finance?q=AMEX:MVE"&gt;Smart Move, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="MVE" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:MVE"&gt;MVE&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="660000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_704938_l"&gt; 0.66&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.540000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_704938_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_704938_cp"&gt; (1.54%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7250000.000000" class="pcol_mktcap"&gt; &lt;span&gt;7.25M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="400.000000" class="pcol_vol"&gt; &lt;span id="ref_704938_vo"&gt;400.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.680000" class="pcol_open"&gt; &lt;span id="ref_704938_op"&gt;0.68&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.680000" class="pcol_high"&gt; &lt;span id="ref_704938_hi"&gt;0.68&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.640000" class="pcol_low"&gt; &lt;span id="ref_704938_lo"&gt;0.64&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_664445" uid="SPDV:664445"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="SpaceDev, Inc." class="pcol_tname"&gt; &lt;a title="SpaceDev, Inc." href="http://finance.google.com/finance?q=OTC:SPDV"&gt;SpaceDev, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="SPDV" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:SPDV"&gt;SPDV&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="720000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_664445_l"&gt; 0.72&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.410000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_664445_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_664445_cp"&gt; (1.41%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="26920000.000000" class="pcol_mktcap"&gt; &lt;span&gt;26.92M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2323.000000" class="pcol_vol"&gt; &lt;span id="ref_664445_vo"&gt;2,323.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_open"&gt; &lt;span id="ref_664445_op"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_high"&gt; &lt;span id="ref_664445_hi"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.710000" class="pcol_low"&gt; &lt;span id="ref_664445_lo"&gt;0.71&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_663976" uid="WSTM:663976"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Workstream Inc." class="pcol_tname"&gt; &lt;a title="Workstream Inc." href="http://finance.google.com/finance?q=NASDAQ:WSTM"&gt;Workstream Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="WSTM" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:WSTM"&gt;WSTM&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="750000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_663976_l"&gt; 0.75&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.340000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_663976_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_663976_cp"&gt; (1.34%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="38680000.000000" class="pcol_mktcap"&gt; &lt;span&gt;38.68M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="13871.000000" class="pcol_vol"&gt; &lt;span id="ref_663976_vo"&gt;13,871.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_open"&gt; &lt;span id="ref_663976_op"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.790000" class="pcol_high"&gt; &lt;span id="ref_663976_hi"&gt;0.79&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span id="ref_663976_lo"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_660636" uid="HEB:660636"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Hemispherx BioPharma, Inc" class="pcol_tname"&gt; &lt;a title="Hemispherx BioPharma, Inc" href="http://finance.google.com/finance?q=AMEX:HEB"&gt;Hemispherx BioPharma, Inc&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="HEB" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=AMEX:HEB"&gt;HEB&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="840000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_660636_l"&gt; 0.84&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.200000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_660636_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_660636_cp"&gt; (1.20%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="61840000.000000" class="pcol_mktcap"&gt; &lt;span&gt;61.84M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="29900.000000" class="pcol_vol"&gt; &lt;span id="ref_660636_vo"&gt;29,900.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.820000" class="pcol_open"&gt; &lt;span id="ref_660636_op"&gt;0.82&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.850000" class="pcol_high"&gt; &lt;span id="ref_660636_hi"&gt;0.85&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.820000" class="pcol_low"&gt; &lt;span id="ref_660636_lo"&gt;0.82&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_664184" uid="AVNX:664184"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Avanex Corporation" class="pcol_tname"&gt; &lt;a title="Avanex Corporation" href="http://finance.google.com/finance?q=NASDAQ:AVNX"&gt;Avanex Corporation&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="AVNX" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NASDAQ:AVNX"&gt;AVNX&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="820000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_664184_l"&gt; 0.82&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.110000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_664184_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_664184_cp"&gt; (1.11%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="187890000.000000" class="pcol_mktcap"&gt; &lt;span&gt;187.89M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="425746.000000" class="pcol_vol"&gt; &lt;span id="ref_664184_vo"&gt;425,746.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.800000" class="pcol_open"&gt; &lt;span id="ref_664184_op"&gt;0.8&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.830000" class="pcol_high"&gt; &lt;span id="ref_664184_hi"&gt;0.83&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.800000" class="pcol_low"&gt; &lt;span id="ref_664184_lo"&gt;0.8&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_700358" uid="PLGC:700358"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="Playlogic Entertainment, Inc." class="pcol_tname"&gt; &lt;a title="Playlogic Entertainment, Inc." href="http://finance.google.com/finance?q=OTC:PLGC"&gt;Playlogic Entertainment, Inc.&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="PLGC" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=OTC:PLGC"&gt;PLGC&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1010000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_700358_l"&gt; 1.01&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="1.000000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_700358_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_700358_cp"&gt; (1.00%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="38920000.000000" class="pcol_mktcap"&gt; &lt;span&gt;38.92M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2000.000000" class="pcol_vol"&gt; &lt;span id="ref_700358_vo"&gt;2,000.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.020000" class="pcol_open"&gt; &lt;span id="ref_700358_op"&gt;1.02&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.020000" class="pcol_high"&gt; &lt;span id="ref_700358_hi"&gt;1.02&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.000000" class="pcol_low"&gt; &lt;span id="ref_700358_lo"&gt;1&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_659002" uid="IMH:659002"&gt; &lt;td class="pcol_expand"&gt;&lt;br /&gt;&lt;/td&gt; &lt;td pcol_val="IMPAC Mortgage Holdings, Inc" class="pcol_tname"&gt; &lt;a title="IMPAC Mortgage Holdings, Inc" href="http://finance.google.com/finance?q=NYSE:IMH"&gt;IMPAC Mortgage Holdings, Inc&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="IMH" class="pcol_symbol"&gt; &lt;a href="http://finance.google.com/finance?q=NYSE:IMH"&gt;IMH&lt;/a&gt; &lt;/td&gt; &lt;td pcol_val="1030000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_659002_l"&gt; 1.03&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td pcol_val="0.980000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_659002_c"&gt; +0.01&lt;/span&gt; &lt;span class="chg" id="ref_659002_cp"&gt; (0.98%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="78370000.000000" class="pcol_mktcap"&gt; &lt;span&gt;78.37M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="437600.000000" class="pcol_vol"&gt; &lt;span id="ref_659002_vo"&gt;437,600.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.000000" class="pcol_open"&gt; &lt;span id="ref_659002_op"&gt;1&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.080000" class="pcol_high"&gt; &lt;span id="ref_659002_hi"&gt;1.08&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.000000" class="pcol_low"&gt; &lt;span id="ref_659002_lo"&gt;1&lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-6239041036446066102?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/6239041036446066102/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=6239041036446066102' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6239041036446066102'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6239041036446066102'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/march-03-2008-sb-2.html' title='march 03 2008 sb-2'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-3247243105900045473</id><published>2008-03-03T10:31:00.000-08:00</published><updated>2008-03-03T10:33:18.632-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='Software /Programming  overview'/><title type='text'>Software /Programming 03-03-2008</title><content type='html'>&lt;table id="sview_t" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr class="highlightGrey" index="odd" id="_659265" uid="ADAT:659265"&gt;&lt;td pcol_val="Authentidate Holding Corp." class="pcol_tname"&gt;&lt;span style="font-size:85%;"&gt;&lt;a title="Authentidate Holding Corp." href="http://finance.google.com/finance?q=NASDAQ:ADAT"&gt;Authentidate Holding Corp.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="ADAT" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:ADAT"&gt;ADAT&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="730000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_659265_l"&gt;0.73&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="2.820000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_659265_c"&gt;+0.02&lt;/span&gt;&lt;span class="chg" id="ref_659265_cp"&gt;(2.82%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="25190000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;25.19M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30748.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659265_vo"&gt;30,748.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659265_op"&gt;0.7&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659265_hi"&gt;0.75&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659265_lo"&gt;0.6988&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_71424" uid="BORL:71424"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Borland Software Corporation" class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Borland Software Corporation" href="http://finance.google.com/finance?q=NASDAQ:BORL"&gt;Borland Software Corporation&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="BORL" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:BORL"&gt;BORL&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1990000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_71424_l"&gt;1.99&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="2.050000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_71424_c"&gt;+0.04&lt;/span&gt;&lt;span class="chg" id="ref_71424_cp"&gt;(2.05%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="144790000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;144.79M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="262454.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_71424_vo"&gt;262,454.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.950000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_71424_op"&gt;1.95&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2.040000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_71424_hi"&gt;2.04&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.920000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_71424_lo"&gt;1.92&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_662868" uid="ALIF:662868"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Artificial Life, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Artificial Life, Inc." href="http://finance.google.com/finance?q=OTC:ALIF"&gt;Artificial Life, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="ALIF" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:ALIF"&gt;ALIF&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1520000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_662868_l"&gt;1.52&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="2.010000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_662868_c"&gt;+0.03&lt;/span&gt;&lt;span class="chg" id="ref_662868_cp"&gt;(2.01%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="58020000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;58.02M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="500.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_662868_vo"&gt;500.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.520000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_662868_op"&gt;1.52&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.520000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_662868_hi"&gt;1.52&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.490000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_662868_lo"&gt;1.49&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_658308" uid="ATAR:658308"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Atari, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Atari, Inc." href="http://finance.google.com/finance?q=NASDAQ:ATAR"&gt;Atari, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="ATAR" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:ATAR"&gt;ATAR&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1700000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_658308_l"&gt;1.70&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="1.800000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_658308_c"&gt;+0.03&lt;/span&gt;&lt;span class="chg" id="ref_658308_cp"&gt;(1.80%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="22910000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;22.91M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="98217.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658308_vo"&gt;98,217.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.690000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658308_op"&gt;1.69&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.810000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658308_hi"&gt;1.81&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.390000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658308_lo"&gt;1.39&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_5840322" uid="BKBO:5840322"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="BAKBONE SOFTWARE INC" class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="BAKBONE SOFTWARE INC" href="http://finance.google.com/finance?q=PINK:BKBO"&gt;BAKBONE SOFTWARE INC&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="BKBO" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=PINK:BKBO"&gt;BKBO&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="810000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_5840322_l"&gt;0.81&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="1.250000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_5840322_c"&gt;+0.01&lt;/span&gt;&lt;span class="chg" id="ref_5840322_cp"&gt;(1.25%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="52280000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;52.28M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="15400.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_5840322_vo"&gt;15,400.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.820000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_5840322_op"&gt;0.82&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.820000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_5840322_hi"&gt;0.82&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.800000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_5840322_lo"&gt;0.8&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_658890" uid="YHOO:658890"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Yahoo! Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Yahoo! Inc." href="http://finance.google.com/finance?q=NASDAQ:YHOO"&gt;Yahoo! Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="YHOO" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:YHOO"&gt;YHOO&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="27900000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_658890_l"&gt;27.90&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.430000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_658890_c"&gt;+0.12&lt;/span&gt;&lt;span class="chg" id="ref_658890_cp"&gt;(0.43%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="37290000000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;37.29B&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="13130000.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658890_vo"&gt;13.13M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="27.660000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658890_op"&gt;27.66&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="28.080000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658890_hi"&gt;28.075&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="27.660000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_658890_lo"&gt;27.66&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_659760" uid="CNET:659760"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="CNET Networks, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="CNET Networks, Inc." href="http://finance.google.com/finance?q=NASDAQ:CNET"&gt;CNET Networks, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="CNET" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:CNET"&gt;CNET&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7290000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_659760_l"&gt;7.29&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.410000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_659760_c"&gt;+0.03&lt;/span&gt;&lt;span class="chg" id="ref_659760_cp"&gt;(0.41%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="1100000000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;1.10B&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="813422.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659760_vo"&gt;813,422.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7.250000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659760_op"&gt;7.25&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7.400000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659760_hi"&gt;7.4&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7.090000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_659760_lo"&gt;7.09&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_18241" uid="IBM:18241"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="International Business Machines Corp." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="International Business Machines Corp." href="http://finance.google.com/finance?q=NYSE:IBM"&gt;Intl Business Machines Corp.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="IBM" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NYSE:IBM"&gt;IBM&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="114070000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_18241_l"&gt;114.07&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.180000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chg" id="ref_18241_c"&gt;+0.21&lt;/span&gt;&lt;span class="chg" id="ref_18241_cp"&gt;(0.18%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="157910000000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;157.91B&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="3380000.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_18241_vo"&gt;3.38M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="113.860000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_18241_op"&gt;113.86&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="114.810000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_18241_hi"&gt;114.81&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="113.800000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_18241_lo"&gt;113.8&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_529552" uid="SOFT:529552"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="SofTech, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="SofTech, Inc." href="http://finance.google.com/finance?q=OTC:SOFT"&gt;SofTech, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="SOFT" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:SOFT"&gt;SOFT&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="150000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_529552_l"&gt;0.15&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.000000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chb" id="ref_529552_c"&gt;0.00&lt;/span&gt;&lt;span class="chb" id="ref_529552_cp"&gt;(0.00%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="1830000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;1.83M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2400.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_529552_vo"&gt;2,400.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.150000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_529552_op"&gt;0.15&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.150000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_529552_hi"&gt;0.15&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.150000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_529552_lo"&gt;0.15&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_718593" uid="SHLP:718593"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="SearchHelp, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="SearchHelp, Inc." href="http://finance.google.com/finance?q=OTC:SHLP"&gt;SearchHelp, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="SHLP" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:SHLP"&gt;SHLP&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="140000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_718593_l"&gt;0.14&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.000000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chb" id="ref_718593_c"&gt;0.00&lt;/span&gt;&lt;span class="chb" id="ref_718593_cp"&gt;(0.00%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="7890000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;7.89M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_718593_vo"&gt;0.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.140000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_718593_op"&gt;0.14&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.140000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_718593_hi"&gt;0.14&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.140000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_718593_lo"&gt;0.14&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_698622" uid="ENGM:698622"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Enigma Software Group, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Enigma Software Group, Inc." href="http://finance.google.com/finance?q=OTC:ENGM"&gt;Enigma Software Group, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="ENGM" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:ENGM"&gt;ENGM&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_698622_l"&gt;0.03&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.000000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chb" id="ref_698622_c"&gt;0.00&lt;/span&gt;&lt;span class="chb" id="ref_698622_cp"&gt;(0.00%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="187358.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;187,358.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_698622_vo"&gt;0.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.030000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_698622_op"&gt;0.034&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.030000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_698622_hi"&gt;0.034&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.030000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_698622_lo"&gt;0.034&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_663713" uid="CRDS:663713"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Crossroads Systems, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Crossroads Systems, Inc." href="http://finance.google.com/finance?q=OTC:CRDS"&gt;Crossroads Systems, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="CRDS" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:CRDS"&gt;CRDS&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="530000.000000" class="pcol_lastprice"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="" id="ref_663713_l"&gt;0.53&lt;/span&gt;&lt;span class="delay"&gt;&lt;/span&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="0.000000" class="pcol_change_and_p"&gt; &lt;span style="font-size:85%;"&gt;&lt;span class="chb" id="ref_663713_c"&gt;0.00&lt;/span&gt;&lt;span class="chb" id="ref_663713_cp"&gt;(0.00%)&lt;/span&gt;&lt;/span&gt;  &lt;/td&gt; &lt;td pcol_val="14050000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;&lt;span&gt;14.05M&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="25650.000000" class="pcol_vol"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_663713_vo"&gt;25,650.00&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.530000" class="pcol_open"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_663713_op"&gt;0.53&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.530000" class="pcol_high"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_663713_hi"&gt;0.53&lt;/span&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.520000" class="pcol_low"&gt; &lt;span style="font-size:85%;"&gt;&lt;span id="ref_663713_lo"&gt;0.52&lt;/span&gt;&lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-3247243105900045473?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/3247243105900045473/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=3247243105900045473' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3247243105900045473'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/3247243105900045473'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/software-programming-03-03-2008.html' title='Software /Programming 03-03-2008'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-5442280331314388123</id><published>2008-03-03T10:26:00.000-08:00</published><updated>2008-03-03T10:30:18.581-08:00</updated><title type='text'>march 03 2008</title><content type='html'>&lt;table id="sview_t" border="0" cellpadding="0" cellspacing="0"&gt;&lt;thead&gt;&lt;tr&gt;&lt;td class="pcol_tname" pcol="tname" sort="alpha"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Name&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_symbol" pcol="symbol" sort="alpha"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Symbol&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_lastprice" pcol="lastprice" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Last price&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_change_and_p" pcol="change_and_p" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Change&lt;/a&gt;&lt;img class="sort-arrow descending" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_mktcap" pcol="mktcap" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Mkt cap&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_vol" pcol="vol" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Volume&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_open" pcol="open" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Open&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_high" pcol="high" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;High&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td class="pcol_low" pcol="low" sort="num_with_null"&gt;&lt;span style="font-size:85%;"&gt;&lt;a onclick="return false;"&gt;Low&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;/tr&gt; &lt;/thead&gt; &lt;tbody&gt;                                                   &lt;tr class="highlightGrey" index="odd" id="_681566" uid="PRW:681566"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Pro-Pharmaceuticals, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Pro-Pharmaceuticals, Inc." href="http://finance.google.com/finance?q=AMEX:PRW"&gt;Pro-Pharmaceuticals, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="PRW" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=AMEX:PRW"&gt;PRW&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="460000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_681566_l"  style="font-size:85%;"&gt;0.46&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="12.200000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_681566_c"  style="font-size:85%;"&gt;+0.05&lt;/span&gt; &lt;span class="chg" id="ref_681566_cp"  style="font-size:85%;"&gt;(12.20%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="18570000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;18.57M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="132301.000000" class="pcol_vol"&gt; &lt;span id="ref_681566_vo"  style="font-size:85%;"&gt;132,301.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.450000" class="pcol_open"&gt; &lt;span id="ref_681566_op"  style="font-size:85%;"&gt;0.45&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.470000" class="pcol_high"&gt; &lt;span id="ref_681566_hi"  style="font-size:85%;"&gt;0.47&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.410000" class="pcol_low"&gt; &lt;span id="ref_681566_lo"  style="font-size:85%;"&gt;0.41&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_703078" uid="PXPL:703078"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Pixelplus Co., Ltd. (ADR)" class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Pixelplus Co., Ltd. (ADR)" href="http://finance.google.com/finance?q=NASDAQ:PXPL"&gt;Pixelplus Co., Ltd. (ADR)&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="PXPL" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:PXPL"&gt;PXPL&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="590000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_703078_l"  style="font-size:85%;"&gt;0.59&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="9.260000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_703078_c"  style="font-size:85%;"&gt;+0.05&lt;/span&gt; &lt;span class="chg" id="ref_703078_cp"  style="font-size:85%;"&gt;(9.26%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="7580000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;7.58M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="38626.000000" class="pcol_vol"&gt; &lt;span id="ref_703078_vo"  style="font-size:85%;"&gt;38,626.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.580000" class="pcol_open"&gt; &lt;span id="ref_703078_op"  style="font-size:85%;"&gt;0.58&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.600000" class="pcol_high"&gt; &lt;span id="ref_703078_hi"  style="font-size:85%;"&gt;0.6&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.540000" class="pcol_low"&gt; &lt;span id="ref_703078_lo"  style="font-size:85%;"&gt;0.54&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_662570" uid="RGUS:662570"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="REGI U.S., Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="REGI U.S., Inc." href="http://finance.google.com/finance?q=OTC:RGUS"&gt;REGI U.S., Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="RGUS" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:RGUS"&gt;RGUS&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="830000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_662570_l"  style="font-size:85%;"&gt;0.83&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="7.790000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_662570_c"  style="font-size:85%;"&gt;+0.06&lt;/span&gt; &lt;span class="chg" id="ref_662570_cp"  style="font-size:85%;"&gt;(7.79%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="23020000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;23.02M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="20415.000000" class="pcol_vol"&gt; &lt;span id="ref_662570_vo"  style="font-size:85%;"&gt;20,415.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.810000" class="pcol_open"&gt; &lt;span id="ref_662570_op"  style="font-size:85%;"&gt;0.81&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.830000" class="pcol_high"&gt; &lt;span id="ref_662570_hi"  style="font-size:85%;"&gt;0.83&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.770000" class="pcol_low"&gt; &lt;span id="ref_662570_lo"  style="font-size:85%;"&gt;0.77&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_663466" uid="BPUR:663466"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Biopure Corporation" class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Biopure Corporation" href="http://finance.google.com/finance?q=NASDAQ:BPUR"&gt;Biopure Corporation&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="BPUR" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:BPUR"&gt;BPUR&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="550000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_663466_l"  style="font-size:85%;"&gt;0.55&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="5.750000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_663466_c"  style="font-size:85%;"&gt;+0.03&lt;/span&gt; &lt;span class="chg" id="ref_663466_cp"  style="font-size:85%;"&gt;(5.75%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="19230000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;19.23M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="55246.000000" class="pcol_vol"&gt; &lt;span id="ref_663466_vo"  style="font-size:85%;"&gt;55,246.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.560000" class="pcol_open"&gt; &lt;span id="ref_663466_op"  style="font-size:85%;"&gt;0.56&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.570000" class="pcol_high"&gt; &lt;span id="ref_663466_hi"  style="font-size:85%;"&gt;0.57&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.510000" class="pcol_low"&gt; &lt;span id="ref_663466_lo"  style="font-size:85%;"&gt;0.5101&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_717653" uid="PTSG:717653"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Petrosearch Energy Corporation" class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Petrosearch Energy Corporation" href="http://finance.google.com/finance?q=OTC:PTSG"&gt;Petrosearch Energy Corporation&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="PTSG" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:PTSG"&gt;PTSG&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="740000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_717653_l"  style="font-size:85%;"&gt;0.74&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="4.230000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_717653_c"  style="font-size:85%;"&gt;+0.03&lt;/span&gt; &lt;span class="chg" id="ref_717653_cp"  style="font-size:85%;"&gt;(4.23%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="29410000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;29.41M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="41500.000000" class="pcol_vol"&gt; &lt;span id="ref_717653_vo"  style="font-size:85%;"&gt;41,500.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_open"&gt; &lt;span id="ref_717653_op"  style="font-size:85%;"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_high"&gt; &lt;span id="ref_717653_hi"  style="font-size:85%;"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.710000" class="pcol_low"&gt; &lt;span id="ref_717653_lo"  style="font-size:85%;"&gt;0.71&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_659265" uid="ADAT:659265"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Authentidate Holding Corp." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Authentidate Holding Corp." href="http://finance.google.com/finance?q=NASDAQ:ADAT"&gt;Authentidate Holding Corp.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="ADAT" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:ADAT"&gt;ADAT&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="730000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_659265_l"  style="font-size:85%;"&gt;0.73&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="2.820000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_659265_c"  style="font-size:85%;"&gt;+0.02&lt;/span&gt; &lt;span class="chg" id="ref_659265_cp"  style="font-size:85%;"&gt;(2.82%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="25190000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;25.19M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="30748.000000" class="pcol_vol"&gt; &lt;span id="ref_659265_vo"  style="font-size:85%;"&gt;30,748.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_open"&gt; &lt;span id="ref_659265_op"  style="font-size:85%;"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.750000" class="pcol_high"&gt; &lt;span id="ref_659265_hi"  style="font-size:85%;"&gt;0.75&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span id="ref_659265_lo"  style="font-size:85%;"&gt;0.6988&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_659329" uid="IFNY:659329"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Infinity Energy Resources Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Infinity Energy Resources Inc." href="http://finance.google.com/finance?q=NASDAQ:IFNY"&gt;Infinity Energy Resources Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="IFNY" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:IFNY"&gt;IFNY&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="450000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_659329_l"  style="font-size:85%;"&gt;0.45&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="2.270000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_659329_c"  style="font-size:85%;"&gt;+0.01&lt;/span&gt; &lt;span class="chg" id="ref_659329_cp"  style="font-size:85%;"&gt;(2.27%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="8040000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;8.04M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="61063.000000" class="pcol_vol"&gt; &lt;span id="ref_659329_vo"  style="font-size:85%;"&gt;61,063.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.450000" class="pcol_open"&gt; &lt;span id="ref_659329_op"  style="font-size:85%;"&gt;0.45&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.460000" class="pcol_high"&gt; &lt;span id="ref_659329_hi"  style="font-size:85%;"&gt;0.46&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.440000" class="pcol_low"&gt; &lt;span id="ref_659329_lo"  style="font-size:85%;"&gt;0.44&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_663963" uid="SGRP:663963"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="SPAR Group, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="SPAR Group, Inc." href="http://finance.google.com/finance?q=NASDAQ:SGRP"&gt;SPAR Group, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="SGRP" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:SGRP"&gt;SGRP&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1310000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_663963_l"  style="font-size:85%;"&gt;1.31&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="1.550000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_663963_c"  style="font-size:85%;"&gt;+0.02&lt;/span&gt; &lt;span class="chg" id="ref_663963_cp"  style="font-size:85%;"&gt;(1.55%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="25010000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;25.01M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="100.000000" class="pcol_vol"&gt; &lt;span id="ref_663963_vo"  style="font-size:85%;"&gt;100.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.310000" class="pcol_open"&gt; &lt;span id="ref_663963_op"  style="font-size:85%;"&gt;1.31&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.310000" class="pcol_high"&gt; &lt;span id="ref_663963_hi"  style="font-size:85%;"&gt;1.31&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.290000" class="pcol_low"&gt; &lt;span id="ref_663963_lo"  style="font-size:85%;"&gt;1.29&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightGrey" index="odd" id="_663976" uid="WSTM:663976"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Workstream Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Workstream Inc." href="http://finance.google.com/finance?q=NASDAQ:WSTM"&gt;Workstream Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="WSTM" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=NASDAQ:WSTM"&gt;WSTM&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="750000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_663976_l"  style="font-size:85%;"&gt;0.75&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="1.340000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_663976_c"  style="font-size:85%;"&gt;+0.01&lt;/span&gt; &lt;span class="chg" id="ref_663976_cp"  style="font-size:85%;"&gt;(1.34%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="38680000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;38.68M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="13871.000000" class="pcol_vol"&gt; &lt;span id="ref_663976_vo"  style="font-size:85%;"&gt;13,871.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_open"&gt; &lt;span id="ref_663976_op"  style="font-size:85%;"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.790000" class="pcol_high"&gt; &lt;span id="ref_663976_hi"  style="font-size:85%;"&gt;0.79&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="0.700000" class="pcol_low"&gt; &lt;span id="ref_663976_lo"  style="font-size:85%;"&gt;0.7&lt;/span&gt; &lt;/td&gt; &lt;/tr&gt;&lt;tr class="highlightWhite" index="even" id="_700358" uid="PLGC:700358"&gt; &lt;td class="pcol_expand"&gt;&lt;span style="font-size:85%;"&gt;&lt;br /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="Playlogic Entertainment, Inc." class="pcol_tname"&gt; &lt;span style="font-size:85%;"&gt;&lt;a title="Playlogic Entertainment, Inc." href="http://finance.google.com/finance?q=OTC:PLGC"&gt;Playlogic Entertainment, Inc.&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="PLGC" class="pcol_symbol"&gt; &lt;span style="font-size:85%;"&gt;&lt;a href="http://finance.google.com/finance?q=OTC:PLGC"&gt;PLGC&lt;/a&gt;&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1010000.000000" class="pcol_lastprice"&gt; &lt;span class="" id="ref_700358_l"  style="font-size:85%;"&gt;1.01&lt;/span&gt;&lt;span style="font-size:85%;"&gt; &lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/span&gt;&lt;/td&gt; &lt;td pcol_val="1.000000" class="pcol_change_and_p"&gt; &lt;span class="chg" id="ref_700358_c"  style="font-size:85%;"&gt;+0.01&lt;/span&gt; &lt;span class="chg" id="ref_700358_cp"  style="font-size:85%;"&gt;(1.00%)&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="38920000.000000" class="pcol_mktcap"&gt; &lt;span style="font-size:85%;"&gt;38.92M&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="2000.000000" class="pcol_vol"&gt; &lt;span id="ref_700358_vo"  style="font-size:85%;"&gt;2,000.00&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.020000" class="pcol_open"&gt; &lt;span id="ref_700358_op"  style="font-size:85%;"&gt;1.02&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.020000" class="pcol_high"&gt; &lt;span id="ref_700358_hi"  style="font-size:85%;"&gt;1.02&lt;/span&gt; &lt;/td&gt; &lt;td pcol_val="1.000000" class="pcol_low"&gt; &lt;span id="ref_700358_lo"  style="font-size:85%;"&gt;1&lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-5442280331314388123?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/5442280331314388123/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=5442280331314388123' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/5442280331314388123'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/5442280331314388123'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/march-03-2008.html' title='march 03 2008'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-2427836733034264002</id><published>2008-03-03T10:25:00.000-08:00</published><updated>2008-03-03T10:26:49.585-08:00</updated><title type='text'>U.S. Helicopter Corporation - Company Profile Snapshot</title><content type='html'>&lt;a href="http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_90342H100"&gt;http://wrightreports.ecnext.com/coms2/reportdesc_COMPANY_90342H100&lt;/a&gt;&lt;p class="bigtitle" align="left"&gt;&lt;b&gt;&lt;br /&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class="bigtitle" align="left"&gt;&lt;b&gt;&lt;br /&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class="bigtitle" align="left"&gt;&lt;b&gt;U.S. Helicopter Corporation - Company Profile Snapshot&lt;/b&gt;&lt;/p&gt;      &lt;table cellpadding="0" cellspacing="0" width="400"&gt;     &lt;tbody&gt;&lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right" width="125"&gt;&lt;b&gt;Company Profile:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;U.S. Helicopter Corporation&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;Ticker:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;USHP&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;Exchanges:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt; OTC&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;2006 Sales:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;1,417,200&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;Major Industry:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;Transportation&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;Sub Industry:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;Airlines&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;Country:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;UNITED STATES&lt;/td&gt;     &lt;/tr&gt;     &lt;tr&gt;       &lt;td style="padding-right: 5px;" align="right"&gt;&lt;b&gt;Employees:&lt;/b&gt;&lt;/td&gt;       &lt;td&gt;72&lt;/td&gt;     &lt;/tr&gt;   &lt;/tbody&gt;&lt;/table&gt;   &lt;br /&gt;                       &lt;b&gt;Business Description&lt;/b&gt;&lt;br /&gt;        &lt;b&gt;U.S. Helicopter Corporation&lt;/b&gt;. The Company intends to provide regularly scheduled helicopter shuttle service between many of the nation's larger metropolitan airports and surrounding city-based heliports. The Company has introduced and intends to expand its "Metro-hop Airport Shuttle Service" ("MASS") in the New York City market. It offers frequent service between Kennedy, Newark Liberty and LaGuardia airports and the New York metropolitan area heliports, when its plan in the New York City-area market fully implemented. The Company's principal target market is the business traveler.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-2427836733034264002?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/2427836733034264002/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=2427836733034264002' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/2427836733034264002'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/2427836733034264002'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/us-helicopter-corporation-company.html' title='U.S. Helicopter Corporation - Company Profile Snapshot'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-6102000717136124029</id><published>2008-03-03T10:23:00.000-08:00</published><updated>2008-03-03T10:24:53.564-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='U.S. Helicopter Corporation'/><title type='text'>U.S. Helicopter Corporation</title><content type='html'>&lt;p&gt;&lt;b&gt;&lt;span style="font-size:85%;"&gt;&lt;a href="http://www.yorkvilleadvisors.com/news_and_events/press_releases/pr2006-03-31.asp?Section=5,0,0"&gt;http://www.yorkvilleadvisors.com/news_and_events/press_releases/pr2006-03-31.asp?Section=5,0,0&lt;/a&gt;&lt;/span&gt;&lt;br /&gt;&lt;/b&gt;&lt;/p&gt;&lt;p&gt;&lt;b&gt;&lt;br /&gt;&lt;/b&gt;&lt;/p&gt;&lt;p&gt;&lt;b&gt;NEW YORK, March 31 /PRNewswire-FirstCall/ -- U.S. Helicopter Corporation ("USH") (OTC Bulletin Board: USHP - News), &lt;/b&gt; announced today that it commenced flight operations on March 27, 2006 between the Downtown Manhattan Heliport (near Wall Street and the East River) and John F. Kennedy Airport.&lt;/p&gt; &lt;p&gt;USH's Metro-hop Airport Shuttle Service (MASS) in the Metro New York City market  currently provides scheduled passenger helicopter service between Kennedy  Airport and the Downtown Manhattan Heliport. USH is offering 24 daily flights,  aboard Sikorsky S-76 helicopters that seat eight passengers and two pilots. &lt;/p&gt;&lt;p&gt;Chief Executive Officer and President, Jerry Murphy said, "Our customer is  going to be the regular business traveler, executives, managers or supervisors  who would otherwise take a Town Car or limousine service. New York City receives  a lot of complaints for traffic and gridlock," he added. "We could have started  in a small city but why not start it in a place that needs it the most?" &lt;/p&gt;USH plans to ramp up its New York operations throughout 2006 and the first  half of 2007. Initially its service will operate from the Downtown Manhattan  Heliport to Kennedy Airport. USH plans to add passenger helicopter service to  LaGuardia Airport during the second quarter of 2006&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-6102000717136124029?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/6102000717136124029/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=6102000717136124029' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6102000717136124029'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6102000717136124029'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/us-helicopter-corporation.html' title='U.S. Helicopter Corporation'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-7058619226133576463</id><published>2008-03-03T10:08:00.000-08:00</published><updated>2008-03-03T10:09:46.629-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='posts are for educational purposes only'/><title type='text'>posts are for educational purposes only</title><content type='html'>&lt;span style="font-weight: bold; font-size: 180%;"&gt;&lt;span style="font-family: times new roman;"&gt;this post and all subsequent posts are for educational purposes only, the stock market is risky, you are better off with a steady job.&lt;/span&gt;&lt;br /&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-7058619226133576463?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/7058619226133576463/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=7058619226133576463' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7058619226133576463'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/7058619226133576463'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/03/posts-are-for-educational-purposes-only.html' title='posts are for educational purposes only'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-8927218481430811463</id><published>2008-02-25T05:16:00.001-08:00</published><updated>2008-12-08T19:08:18.563-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='csv help freeware'/><title type='text'>more about csv, comma seperated value, files</title><content type='html'>&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://2.bp.blogspot.com/_HHbHD1pH8hw/R8LANy_KGLI/AAAAAAAAAAU/vtJbeCu-5N0/s1600-h/live_1_a.bmp"&gt;&lt;img style="margin: 0pt 10px 10px 0pt; float: left; cursor: pointer;" src="http://2.bp.blogspot.com/_HHbHD1pH8hw/R8LANy_KGLI/AAAAAAAAAAU/vtJbeCu-5N0/s400/live_1_a.bmp" alt="" id="BLOGGER_PHOTO_ID_5170906665432258738" border="0" /&gt;&lt;/a&gt;&lt;br /&gt;YOU CAN GET ONE TICKER FILE AT A TIME ENTER THE TICKER IN THE BOX MARKED TICKER AND CLICK GET TICKER.&lt;br /&gt;THE DIRECTORY YOU WANT TO SAVE TO &lt;span style="font-style: italic; color: rgb(51, 204, 0);font-size:130%;" &gt;&lt;span style="font-weight: bold;"&gt;MUST EXIST&lt;/span&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-8927218481430811463?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/8927218481430811463/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=8927218481430811463' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8927218481430811463'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/8927218481430811463'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/02/more-about-csv-comma-seperated-value.html' title='more about csv, comma seperated value, files'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/_HHbHD1pH8hw/R8LANy_KGLI/AAAAAAAAAAU/vtJbeCu-5N0/s72-c/live_1_a.bmp' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-4826394678625342567</id><published>2008-02-25T04:37:00.000-08:00</published><updated>2008-02-25T04:45:56.815-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='VB6 CSV FILES FChart SE'/><title type='text'>historcal stock prices</title><content type='html'>Here is a VB6 utility that I wrote to download csv files.&lt;br /&gt;&lt;br /&gt;http://www.geocities.com/mbspringer133b/live_1.zip&lt;br /&gt;&lt;br /&gt;the web page it comes from is:&lt;br /&gt;&lt;br /&gt;http://www.geocities.com/mbspringer133b/&lt;br /&gt;&lt;br /&gt;=================================================&lt;br /&gt;for the hard core :)  HERE IS THE SOURCE CODE&lt;br /&gt;=================================================&lt;br /&gt;THE STUBS AND ALL ARE STILL IN HERE MODIFY THIS AT YOUR OWN RISK.&lt;br /&gt;WHY BOTHER IT WORKS AS IS.&lt;br /&gt;THERE IS NO WARRANTY EXPRESS OR IMPLIED. USE AT YOUR OWN RISK.&lt;br /&gt;&lt;br /&gt;BLAH , BLAH , BLAH&lt;br /&gt;&lt;br /&gt;USE THESE FILES TO FEED FCHARTS SE&lt;br /&gt;============================================&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Private Declare Function DoFileDownload Lib "shdocvw.dll" (ByVal lpszFile As String) As Long&lt;br /&gt;Private Declare Function URLDownloadToFile Lib "urlmon" Alias "URLDownloadToFileA" (ByVal pCaller As Long, ByVal szURL As String, ByVal szFileName As String, ByVal dwReserved As Long, ByVal lpfnCB As Long) As Long&lt;br /&gt;&lt;br /&gt;Public Sub load_file()&lt;br /&gt;'=================================&lt;br /&gt;&lt;br /&gt;'---------- load file&lt;br /&gt;    Dim TextLine, x&lt;br /&gt;    CommonDialog1.Filter = "TXT Format files|*.txt"&lt;br /&gt;    CommonDialog1.ShowOpen&lt;br /&gt;  &lt;br /&gt;Open CommonDialog1.FileName For Input As #1    ' Open file.&lt;br /&gt;Do While Not EOF(1)    ' Loop until end of file.&lt;br /&gt;DoEvents&lt;br /&gt;    Line Input #1, TextLine    ' Read line into variable.&lt;br /&gt;    DoEvents&lt;br /&gt;    List1.AddItem (Trim$(TextLine))&lt;br /&gt;    DoEvents&lt;br /&gt;    x = x + 1&lt;br /&gt;   &lt;br /&gt;   &lt;br /&gt;    DoEvents&lt;br /&gt;   Text1.Text = Str(x)&lt;br /&gt;   DoEvents&lt;br /&gt;'    Debug.Print TextLine    ' Print to Debug window.&lt;br /&gt;Loop&lt;br /&gt;Close #1    ' Close file.&lt;br /&gt;&lt;br /&gt;'==================================&lt;br /&gt;&lt;br /&gt;End Sub&lt;br /&gt;&lt;br /&gt;Public Sub rfrshr()&lt;br /&gt; DoEvents&lt;br /&gt;  &lt;br /&gt;   '====================================&lt;br /&gt;  &lt;br /&gt;   frmMain.Refresh&lt;br /&gt;   DoEvents&lt;br /&gt;   Text4.Refresh: DoEvents&lt;br /&gt;   DoEvents&lt;br /&gt;   List1.Refresh: DoEvents&lt;br /&gt;   DoEvents&lt;br /&gt;   Text3.Refresh: DoEvents&lt;br /&gt;   DoEvents&lt;br /&gt;   tickerTXTB.Refresh: DoEvents&lt;br /&gt;   DoEvents&lt;br /&gt;   frmMain.Refresh: DoEvents&lt;br /&gt;   DoEvents&lt;br /&gt;  &lt;br /&gt;&lt;br /&gt;End Sub&lt;br /&gt;&lt;br /&gt;Private Sub Command1_Click()&lt;br /&gt; Dim retVal As Long 'our return value&lt;br /&gt;    Dim theUrl As String 'the url you want to download&lt;br /&gt;    Dim savePath As String 'where you want to save the url&lt;br /&gt;    Dim pathExist As Long 'will contain our path exist or not value&lt;br /&gt;    Dim startURLstring As String 'where you want to save the url&lt;br /&gt;    Dim endURLstring As String 'where you want to save the url&lt;br /&gt;    Dim ticker As String&lt;br /&gt;    Dim fillDir As Integer&lt;br /&gt;    Dim xDirLBL As Integer&lt;br /&gt;    Dim goodLD As Integer&lt;br /&gt;    Dim badLD As Integer&lt;br /&gt;&lt;br /&gt;'=================================&lt;br /&gt;&lt;br /&gt;'---------- load file&lt;br /&gt; load_file&lt;br /&gt;'==================================&lt;br /&gt;goodLD = 0&lt;br /&gt;badLD = 0&lt;br /&gt;&lt;br /&gt;   fillDir = 0&lt;br /&gt;   xDirLBL = 4400  ' starting subdirectory&lt;br /&gt;    &lt;br /&gt;&lt;br /&gt;'==================================&lt;br /&gt; &lt;br /&gt;&lt;br /&gt;For y = 0 To List1.ListCount - 1&lt;br /&gt;rfrshr&lt;br /&gt;    x = x + 1&lt;br /&gt;    fillDir = fillDir + 1&lt;br /&gt;               &lt;br /&gt;    If fillDir &gt;= 200 Then&lt;br /&gt;                            fillDir = 0&lt;br /&gt;                            xDirLBL = xDirLBL + 200&lt;br /&gt;                            rfrshr&lt;br /&gt;    End If&lt;br /&gt;       &lt;br /&gt;    startURLstring = "http://ichart.finance.yahoo.com/table.csv?s="&lt;br /&gt;    ticker = List1.List(y)&lt;br /&gt;    rfrshr&lt;br /&gt;    endURLstring = "&amp;amp;a=03&amp;amp;b=30&amp;amp;c=1980&amp;amp;d=01&amp;amp;e=03&amp;amp;f=2008&amp;amp;g=d&amp;amp;ignore=.csv"&lt;br /&gt;    'For x = 0 To 999&lt;br /&gt;    rfrshr&lt;br /&gt;    theUrl = startURLstring + ticker + endURLstring&lt;br /&gt;   &lt;br /&gt;    rfrshr&lt;br /&gt;'    savePath = Text3.Text + Trim$(Str(xDirLBL)) + "\" + Trim$(ticker) + ".csv"&lt;br /&gt;    savePath = Text3.Text + Trim$(ticker) + ".csv"&lt;br /&gt;   &lt;br /&gt;    rfrshr&lt;br /&gt;     &lt;br /&gt;    retVal = URLDownloadToFile(0, theUrl, savePath, 0, 0)&lt;br /&gt;      &lt;br /&gt;    rfrshr&lt;br /&gt;&lt;br /&gt;    &lt;br /&gt;    '==================================&lt;br /&gt;    ' show the lines, a debug trick&lt;br /&gt;    '  remove in final version&lt;br /&gt;    '==================================&lt;br /&gt;      Text4.Text = ""&lt;br /&gt; DoEvents&lt;br /&gt;    Text4.Text = Text4.Text + ticker + vbCrLf&lt;br /&gt;    If retVal = 0 Then Text4.Text = Text4.Text + "File was downloaded successfully!" + vbCrLf: goodLD = goodLD + 1&lt;br /&gt;    DoEvents&lt;br /&gt;    If retVal &lt;&gt; 0 Then Text4.Text = Text4.Text + "There was a error downloading the file.!" + vbCrLf: badLD = badLD + 1&lt;br /&gt;           Text4.Text = Text4.Text + "Success " + Str(goodLD) + vbCrLf: rfrshr&lt;br /&gt;        Text4.Text = Text4.Text + "Failure " + Str(badLD) + vbCrLf&lt;br /&gt;   &lt;br /&gt;    rfrshr&lt;br /&gt;&lt;br /&gt;rfrshr&lt;br /&gt; '   If retVal = 0 Then&lt;br /&gt;'    Debug.Print "File was downloaded successfully!"    ' Print to Debug window.&lt;br /&gt;       ' MsgBox "File was downloaded successfully!", vbExclamation, " Download Successful"&lt;br /&gt; '   Else&lt;br /&gt;  '       Debug.Print "There was a error downloading the file. Make sure that the url is valid and try again!"&lt;br /&gt; '   End If&lt;br /&gt;   &lt;br /&gt;    Next y&lt;br /&gt;End Sub&lt;br /&gt;&lt;br /&gt;Private Sub cmdMethod1_Click()&lt;br /&gt;    Dim thePath As String&lt;br /&gt;   &lt;br /&gt;    thePath = InputBox("What is the url to download the file?", " File Url", "http://")&lt;br /&gt;   &lt;br /&gt;    'The path has to be converted to Unicode&lt;br /&gt;    thePath = StrConv(thePath, vbUnicode)&lt;br /&gt;   &lt;br /&gt;    DoFileDownload thePath&lt;br /&gt;End Sub&lt;br /&gt;&lt;br /&gt;Private Sub Command2_Click()&lt;br /&gt;&lt;br /&gt; Dim retVal As Long 'our return value&lt;br /&gt;    Dim theUrl As String 'the url you want to download&lt;br /&gt;    Dim savePath As String 'where you want to save the url&lt;br /&gt;    Dim startURLstring As String 'where you want to save the url&lt;br /&gt;    Dim endURLstring As String 'where you want to save the url&lt;br /&gt;    Dim ticker As String&lt;br /&gt;    Dim goodLD As Integer&lt;br /&gt;    Dim badLD As Integer&lt;br /&gt;&lt;br /&gt;'==================================&lt;br /&gt;' load_file&lt;br /&gt;'==================================&lt;br /&gt;goodLD = 0&lt;br /&gt;badLD = 0&lt;br /&gt;&lt;br /&gt;rfrshr&lt;br /&gt;         &lt;br /&gt;    startURLstring = "http://ichart.finance.yahoo.com/table.csv?s="&lt;br /&gt;    ticker = Trim$(tickerTXTB.Text)&lt;br /&gt;   &lt;br /&gt;    rfrshr&lt;br /&gt;    endURLstring = "&amp;amp;a=03&amp;amp;b=30&amp;amp;c=1980&amp;amp;d=00&amp;amp;e=23&amp;amp;f=2008&amp;amp;g=d&amp;amp;ignore=.csv"&lt;br /&gt;  &lt;br /&gt;    rfrshr&lt;br /&gt;    theUrl = startURLstring + ticker + endURLstring&lt;br /&gt;   &lt;br /&gt;    rfrshr&lt;br /&gt;&lt;br /&gt; ' savePath = Text3.Text + "\" + Trim$(ticker) + ".csv"&lt;br /&gt;      savePath = Text3.Text + Trim$(ticker) + ".csv"&lt;br /&gt;    Text4.Text = "Starting Download of: " + tickerTXTB.Text&lt;br /&gt;    rfrshr&lt;br /&gt;     &lt;br /&gt;    retVal = URLDownloadToFile(0, theUrl, savePath, 0, 0)&lt;br /&gt;      &lt;br /&gt;    rfrshr&lt;br /&gt;&lt;br /&gt;    &lt;br /&gt;    '==================================&lt;br /&gt;    ' show the lines, a debug trick&lt;br /&gt;    '  remove in final version&lt;br /&gt;    '==================================&lt;br /&gt;      Text4.Text = ""&lt;br /&gt; DoEvents&lt;br /&gt;    Text4.Text = Text4.Text + ticker + vbCrLf&lt;br /&gt;    If retVal = 0 Then Text4.Text = Text4.Text + "File was downloaded successfully!" + vbCrLf: goodLD = goodLD + 1&lt;br /&gt;    DoEvents&lt;br /&gt;    If retVal &lt;&gt; 0 Then Text4.Text = Text4.Text + "There was a error downloading the file.!" + vbCrLf: badLD = badLD + 1&lt;br /&gt;           Text4.Text = Text4.Text + "Success " + Str(goodLD) + vbCrLf: rfrshr&lt;br /&gt;        Text4.Text = Text4.Text + "Failure " + Str(badLD) + vbCrLf&lt;br /&gt;   &lt;br /&gt;    rfrshr&lt;br /&gt;&lt;br /&gt;rfrshr&lt;br /&gt;&lt;br /&gt;End Sub&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;Private Sub Command3_Click()&lt;br /&gt;'---------- load file&lt;br /&gt;    Dim TextLine, x&lt;br /&gt;    CommonDialog1.Filter = "TXT Format files|*.txt"&lt;br /&gt;    CommonDialog1.ShowOpen&lt;br /&gt;   &lt;br /&gt;Open CommonDialog1.FileName For Input As #1    ' Open file.&lt;br /&gt;Do While Not EOF(1)    ' Loop until end of file.&lt;br /&gt;DoEvents&lt;br /&gt;    Line Input #1, TextLine    ' Read line into variable.&lt;br /&gt;    DoEvents&lt;br /&gt;    List1.AddItem (TextLine)&lt;br /&gt;    DoEvents&lt;br /&gt;    x = x + 1&lt;br /&gt;    DoEvents&lt;br /&gt;   Text1.Text = Str(x)&lt;br /&gt;   DoEvents&lt;br /&gt;'    Debug.Print TextLine    ' Print to Debug window.&lt;br /&gt;Loop&lt;br /&gt;Close #1    ' Close file.&lt;br /&gt;&lt;br /&gt;   &lt;br /&gt;'    RichTextBox1.LoadFile CommonDialog1.FileName, rtfText&lt;br /&gt;'    filz = RichTextBox1.Text&lt;br /&gt;    frmMain.Caption = CommonDialog1.FileName &amp;amp; "      " &amp;amp; Str(Date)&lt;br /&gt;    'Label2.Caption = CommonDialog1.FileName&lt;br /&gt;End Sub&lt;br /&gt;Private Sub Command4_Click()&lt;br /&gt;'---------- load file&lt;br /&gt;    Dim TextLine, x&lt;br /&gt;    CommonDialog1.Filter = "TXT Format files|*.txt"&lt;br /&gt;    CommonDialog1.ShowOpen&lt;br /&gt;   &lt;br /&gt;Open CommonDialog1.FileName For Input As #1    ' Open file.&lt;br /&gt;Do While Not EOF(1)    ' Loop until end of file.&lt;br /&gt;DoEvents&lt;br /&gt;    Line Input #1, TextLine    ' Read line into variable.&lt;br /&gt;    DoEvents&lt;br /&gt;    List2.AddItem (TextLine)&lt;br /&gt;    DoEvents&lt;br /&gt;    x = x + 1&lt;br /&gt;    DoEvents&lt;br /&gt;  &lt;br /&gt;Loop&lt;br /&gt;Close #1    ' Close file.&lt;br /&gt;End Sub&lt;br /&gt;&lt;br /&gt;Private Sub cmdMethod2_Click()&lt;br /&gt;    Dim retVal As Long 'our return value&lt;br /&gt;    Dim theUrl As String 'the url you want to download&lt;br /&gt;    Dim savePath As String 'where you want to save the url&lt;br /&gt;    Dim pathExist As Long 'will contain our path exist or not value&lt;br /&gt;   &lt;br /&gt;   &lt;br /&gt;    For x = 0 To 999&lt;br /&gt;    DoEvents&lt;br /&gt;    theUrl = List1.List(x)&lt;br /&gt;    DoEvents&lt;br /&gt;    savePath = List2.List(x)&lt;br /&gt;    DoEvents&lt;br /&gt;   &lt;br /&gt;   ' theUrl = InputBox("What is the url you want to download?", " Url Path?", "http://")&lt;br /&gt;    'If theUrl = "" Then Exit Sub&lt;br /&gt;   &lt;br /&gt;    'savePath = InputBox("What is the path and filename to save the url to?", " Path and Filename to save")&lt;br /&gt;    'If savePath = "" Then Exit Sub&lt;br /&gt;   &lt;br /&gt;    retVal = URLDownloadToFile(0, theUrl, savePath, 0, 0)&lt;br /&gt;DoEvents&lt;br /&gt;    If retVal = 0 Then&lt;br /&gt;    Debug.Print "File was downloaded successfully!"    ' Print to Debug window.&lt;br /&gt;       ' MsgBox "File was downloaded successfully!", vbExclamation, " Download Successful"&lt;br /&gt;    Else&lt;br /&gt;         Debug.Print "There was a error downloading the file. Make sure that the url is valid and try again!"&lt;br /&gt;    End If&lt;br /&gt;   &lt;br /&gt;    Next x&lt;br /&gt;   &lt;br /&gt;End Sub&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-4826394678625342567?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/4826394678625342567/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=4826394678625342567' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/4826394678625342567'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/4826394678625342567'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/02/historcal-stock-prices.html' title='historcal stock prices'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-4108995989112472531</id><published>2008-02-25T01:53:00.000-08:00</published><updated>2008-02-25T01:58:49.330-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='pipes research stocks'/><title type='text'>research tools #1</title><content type='html'>How do you quickly get a view of where a company is and what it is doing?&lt;br /&gt;&lt;br /&gt;here are some free tools I use&lt;br /&gt;&lt;br /&gt;IN ORDER OF USEFULNESS, &lt;span style="font-weight: bold; font-style: italic; color: rgb(255, 0, 0);"&gt;IN MY OPINION&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;YAHOO PIPES:&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;http://pipes.yahoo.com/pipes/pipe.info?_id=8d25d1e93fc8d6c657f240ec7db4ab7e&lt;br /&gt;&lt;br /&gt;http://pipes.yahoo.com/pipes/search?q=ticker&amp;amp;x=0&amp;amp;y=0&lt;br /&gt;&lt;br /&gt;http://pipes.yahoo.com/pipes/pipe.info?_id=UBI_ZLJv3BG97DJxEpPZnA&lt;br /&gt;&lt;br /&gt;http://pipes.yahoo.com/pipes/pipe.info?_id=SuQ7fp8X3BGohWURCB2yXQ&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;The site is pretty obvious.&lt;br /&gt;Just enter the ticker symbol and go&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-4108995989112472531?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/4108995989112472531/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=4108995989112472531' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/4108995989112472531'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/4108995989112472531'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/02/research-tools-1.html' title='research tools #1'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-6277694236826951365</id><published>2008-02-25T00:49:00.000-08:00</published><updated>2008-12-08T19:08:18.725-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='volume lowprice'/><title type='text'>quick look at charts</title><content type='html'>&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://3.bp.blogspot.com/_HHbHD1pH8hw/R8KEDC_KGKI/AAAAAAAAAAM/yKWCl9-lolI/s1600-h/demoChart.bmp"&gt;&lt;img style="margin: 0pt 10px 10px 0pt; float: left; cursor: pointer;" src="http://3.bp.blogspot.com/_HHbHD1pH8hw/R8KEDC_KGKI/AAAAAAAAAAM/yKWCl9-lolI/s400/demoChart.bmp" alt="" id="BLOGGER_PHOTO_ID_5170840510050998434" border="0" /&gt;&lt;/a&gt;&lt;br /&gt;Now here is something that common sense told me.&lt;br /&gt;&lt;br /&gt;If the stock price has fallen,&lt;br /&gt;&lt;br /&gt;And it has been low for some time&lt;br /&gt;And the volume has suddenly increased.&lt;br /&gt;&lt;br /&gt;Ask yourself why?&lt;br /&gt;&lt;br /&gt;If a stock tanked 2 or 3 years ago and the volume suddenly spikes.&lt;br /&gt;&lt;br /&gt;WHY?&lt;br /&gt;&lt;br /&gt;A.. Some just discovered 3 years later their stock tanked and they are selling.&lt;br /&gt;B.. Some insider(s) learned it is about to go up and want to get in on it.&lt;br /&gt;&lt;br /&gt;Something to remember:  IF THE PRICE IS GOING UP ALONG WITH THE VOLUME BE CAUTIOUS, THE VOLUME IS DRIVING THE STOCK PRICE UP.&lt;span style="font-style: italic;"&gt; NOT SO GOOD.&lt;/span&gt;&lt;br /&gt;&lt;br /&gt;VERY OFTEN THE THE PRICE STAYS FLAT AS THE VOLUME CLIMBS, GOOD.&lt;br /&gt;IF YOU CAN &lt;span style="font-style: italic;"&gt;BULK UP WHILE THE PRICE IS LOW &lt;/span&gt;YOU COULD MAKE OUT VERY WELL WHEN IT SPIKES.&lt;br /&gt;&lt;br /&gt;ASK YOURSELF WHY INCREASED BUYING WHEN THE PRICE HAS BEEN LOW FOR YEARS?&lt;br /&gt;TRACK A FEW OF THESE EVENTS , I DID......&lt;br /&gt;&lt;br /&gt;ROUGHLY 1 OUT OF 6 HIT&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-6277694236826951365?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/6277694236826951365/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=6277694236826951365' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6277694236826951365'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/6277694236826951365'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/02/quick-look-at-charts.html' title='quick look at charts'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://3.bp.blogspot.com/_HHbHD1pH8hw/R8KEDC_KGKI/AAAAAAAAAAM/yKWCl9-lolI/s72-c/demoChart.bmp' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-253685652202674370</id><published>2008-02-25T00:29:00.000-08:00</published><updated>2008-02-25T00:33:42.801-08:00</updated><title type='text'>free software</title><content type='html'>I use a pc cruelly in all of this. There are just too many stocks and too many variables to do other wise.&lt;br /&gt;&lt;br /&gt;Here is some of the free stuff I swear by. I will say how I use it in another post.&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold; font-size: 180%;"&gt;&lt;span style="font-family: times new roman;"&gt;this post and all subsequent posts are for educational purposes only, the stock market is risky, you are better off with a steady job.&lt;/span&gt;&lt;br /&gt;&lt;/span&gt;&lt;br /&gt;CYA...(this aint a stock)&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;a href="http://www.spacejock.com/FreechartsSE.html" title="Free stock charting software"&gt;&lt;b&gt;FCharts SE&lt;/b&gt;&lt;/a&gt;&lt;br /&gt;&lt;hr /&gt; Free stock charting software. Display price and volume charts, write user-defined indicators and track your portfolio of stocks. Includes live intraday charting, also works with futures and currency data.&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;here is the URL:&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold; font-family: courier new;font-size:130%;" &gt;http://www.spacejock.com/&lt;br /&gt;&lt;br /&gt;This is truly quality freeware..........&lt;br /&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-253685652202674370?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/253685652202674370/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=253685652202674370' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/253685652202674370'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/253685652202674370'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/02/free-software.html' title='free software'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-824439798232177261</id><published>2008-02-25T00:02:00.000-08:00</published><updated>2008-02-25T00:16:07.905-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='portfolio.google yahoo'/><title type='text'>tips and tricks</title><content type='html'>Online resources are make or break without a PC you would need an army of scribes.&lt;br /&gt;&lt;br /&gt;Some &lt;span class="blsp-spelling-error" id="SPELLING_ERROR_0"&gt;URL's&lt;/span&gt;:&lt;br /&gt;&lt;br /&gt;http://finance.google.com/finance/&lt;br /&gt;&lt;br /&gt;http://finance.yahoo.com/&lt;br /&gt;&lt;br /&gt;START AN ONLINE PORTFOLIO, THEY ARE FREE AND EXTREMELY USEFUL.&lt;br /&gt; FOR  those of you who are familiar with dream team sports stuff, ( I am  not) from what I understand these &lt;span class="blsp-spelling-error" id="SPELLING_ERROR_1"&gt;portfoliios&lt;/span&gt; are similar , you can choose any stock you want to track and stick in your &lt;span class="blsp-spelling-error" id="SPELLING_ERROR_2"&gt;portfoliio&lt;/span&gt;.  check it every day.&lt;br /&gt;&lt;br /&gt;You get the best results by &lt;span class="blsp-spelling-corrected" id="SPELLING_ERROR_3"&gt;entering&lt;/span&gt; stocks as if you have actually purchased them, this will let you track:&lt;br /&gt;&lt;br /&gt;&lt;a class="viewlink active-view" view="sview"&gt;&lt;/a&gt;&lt;br /&gt;&lt;table id="sview_t" border="0" cellpadding="0" cellspacing="0"&gt;&lt;thead&gt;&lt;tr&gt;&lt;td colspan="2" class="pcol_lastprice" pcol="lastprice" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;Last price&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_change_and_p" pcol="change_and_p" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;           Change            &lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_mktcap" pcol="mktcap" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;&lt;span class="blsp-spelling-error" id="SPELLING_ERROR_4"&gt;Mkt&lt;/span&gt; cap&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_vol" pcol="vol" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;             Volume&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_open" pcol="open" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;        Open     &lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_high" pcol="high" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;High     &lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_low" pcol="low" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;Low&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt; &lt;td class="pcol_todays_gain" pcol="todays_gain" sort="num_with_null"&gt;&lt;a onclick="return false;"&gt;       Day's gain&lt;/a&gt;&lt;img class="sort-arrow" src="http://finance.google.com/finance/images/cleardot.gif" /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/thead&gt;&lt;/table&gt;&lt;br /&gt;You can enter a maximum of approximately 219 stocks in a portfolio.&lt;br /&gt;&lt;br /&gt;So to start I picked 200 stocks and put them in a &lt;span class="blsp-spelling-corrected" id="SPELLING_ERROR_5"&gt;portfolio&lt;/span&gt;.&lt;br /&gt;&lt;br /&gt;The next day or the next week I checked and only kept the ones that had shown an increase.&lt;br /&gt;&lt;br /&gt;I did this every day for 30 days.&lt;br /&gt;&lt;br /&gt;At this point I had a couple of dozen stocks that climbed everyday for 30 days.&lt;br /&gt;&lt;br /&gt;Then i started doing research on those surviving stocks&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8228602406312422671-824439798232177261?l=stockslist.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://stockslist.blogspot.com/feeds/824439798232177261/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=8228602406312422671&amp;postID=824439798232177261' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/824439798232177261'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/8228602406312422671/posts/default/824439798232177261'/><link rel='alternate' type='text/html' href='http://stockslist.blogspot.com/2008/02/tips-and-tricks.html' title='tips and tricks'/><author><name>mark b springer</name><uri>http://www.blogger.com/profile/00065453647005399568</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='16' height='16' src='http://img2.blogblog.com/img/b16-rounded.gif'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-8228602406312422671.post-2549985344215403307</id><published>2008-02-24T23:58:00.000-08:00</published><updated>2008-02-25T00:00:57.634-08:00</updated><category scheme='http://www.blogger.com/atom/ns#' term='list offerings'/><title type='text'>big list</title><content type='html'>Monday, February 25, 2008&lt;br /&gt;&lt;br /&gt;Here is a list of offerings compiled by the folks I use as of February 2008.&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight: bold;font-size:180%;" &gt;&lt;span style="font-family: times new roman;"&gt;this post and all subsequent posts are for educational purposes only, the stock market is risky, you are better off with a steady job.&lt;/span&gt;&lt;br /&gt;&lt;/span&gt;&lt;br /&gt;CYA...(this aint a stock)&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;ALMY     ALCHEMY CREATIVE INC COM    $0.12      &lt;br /&gt;AENS     ALTERNATIVE ENERGY SOURCES    $0.13      &lt;br /&gt;ADST     ADSTAR INC    $0.19      &lt;br /&gt;AITX     AIRTRAX INC    $0.20      &lt;br /&gt;ACTC     ADVANCED CELL TECHNOLOGY INC    $0.22      &lt;br /&gt;AVNA     ADVANCE NANOTECH INC    $0.22      &lt;br /&gt;AMAR     AMARILLO BIOSCIENCES INC    $0.30      &lt;br /&gt;AFVS     AFV SOLUTIONS INC    $0.33      &lt;br /&gt;ANX     ADVENTRX PHARMACEUTICALS INC    $0.48      &lt;br /&gt;AKES     AKESIS PHARMACEUTICALS INC    $0.50      &lt;br /&gt;ACAH     ACA CAPITAL HOLDINGS INC COM    $0.61      &lt;br /&gt;ASTM     AASTROM BIOSCIENCES INC    $0.66      &lt;br /&gt;AGNM     ACRONGENOMICS INC    $0.70      &lt;br /&gt;ABLE     ABLE ENERGY INC    $0.70      &lt;br /&gt;ACUS     ACUSPHERE INC    $0.73      &lt;br /&gt;ADLS     ADVANCED LIFE SCIENCES HOLD    $0.93      &lt;br /&gt;AUSA     ACCESS PLANS USA INC    $1.10      &lt;br /&gt;AERT     ADVANCED ENVIR RECYCL-CL A    $1.18      &lt;br /&gt;ALAN     ALANCO TECHNOLOGIES INC    $1.22      &lt;br /&gt;ALSC     ALLIANCE SEMICONDUCTOR CORP    $1.30      &lt;br /&gt;APT     ALPHA PRO TECH LTD    $1.43      &lt;br /&gt;AIRN     AIRSPAN NETWORKS INC    $1.50      &lt;br /&gt;AEZS     AETERNA ZENTARIS IJNC    $1.51      &lt;br /&gt;ATGN     ALTIGEN COMMUNICATIONS INC    $1.55      &lt;br /&gt;API     ADVANCED PHOTONIX INC-CL A    $1.58      &lt;br /&gt;AFOP     ALLIANCE FIBER OPTIC PRODUCTS    $1.67      &lt;br /&gt;ANS     AIRNET SYSTEMS INC    $1.85      &lt;br /&gt;ACPW     ACTIVE POWER INC    $1.99      &lt;br /&gt;ACEL     ALFACELL CORP    $2.15      &lt;br /&gt;AHCI     ALLIED HEALTHCARE INTL INC    $2.18      &lt;br /&gt;APNI     ALPINE GROUP INC    $2.20      &lt;br /&gt;AIXD     ACCESS INTEGRATED TECHNOLOGY-A    $2.30      &lt;br /&gt;ABPI     ACCENTIA BIOPHARMACEUTICALS    $2.58      &lt;br /&gt;ADPT     ADAPTEC INC    $2.77      &lt;br /&gt;ALSE     ALSERES PHARMACEUTICALS INC CO    $2.89      &lt;br /&gt;AMXVF     AMERICA MOVIL SA DE CV-SER L    $2.90      &lt;br /&gt;ALLT     ALLOT COMMUNICATIONS LTD SHS    $2.94      &lt;br /&gt;XSI     AMERICAN CARESOURCE HOLDINGS    $2.98      &lt;br /&gt;ACME     ACME COMMUNICATIONS INC    $3.02      &lt;br /&gt;AFN     ALESCO FINANCIAL INC    $3.06      &lt;br /&gt;AMRN     AMARIN CORPORATION PLC - ADR    $3.15      &lt;br /&gt;ACTI     ACTIVIDENTITY    $3.26      &lt;br /&gt;AVIFY     ADVANCED INFO SVCS-SPON ADR    $3.29      &lt;br /&gt;ABXA     ABX AIR INC    $3.37      &lt;br /&gt;ACTS     ACTIONS SEMICONDUCTOR CO-ADR    $3.62      &lt;br /&gt;ABP     ABRAXAS PETROLEUM CORP    $3.72      &lt;br /&gt;ALTI     ALTAIR NANOTECHNOLOGIES INC    $3.80      &lt;br /&gt;AIFLY     AIFUL CORP-UNSPON ADR    $4.00      &lt;br /&gt;AAII     ALABAMA AIRCRAFT IND INC COM    $4.00      &lt;br /&gt;ADLR     ADOLOR CORPORATION    $4.07      &lt;br /&gt;AXK     ACCELR8 TECHNOLOGY CORP    $4.25      &lt;br /&gt;ASX     ADVANCED SEMICONDUCTOR E-ADR    $4.26      &lt;br /&gt;AEY     ADDVANTAGE TECHNOLOGIES GROUP    $4.30      &lt;br /&gt;AXU     ALEXCO RESOURCE CORP    $4.30      &lt;br /&gt;ACHN     ACHILLION PHARMACEUTICALS INC    $4.35      &lt;br /&gt;ALUSU     ALSIUS CORPORATION UNIT EX 080    $4.50      &lt;br /&gt;ATRM     AETRIUM INC    $4.53      &lt;br /&gt;GBT     ADVANCED BATTERY TECHNOLOG INC    $4.61      &lt;br /&gt;AIM     AEROSONIC CORP    $4.74      &lt;br /&gt;AMOT     ALLIED MOTION TECHNOLOGIES I    $4.89      &lt;br /&gt;AERO     AERO GROW INTL INC COM    $4.90      &lt;br /&gt;ACTU     ACTUATE CORP    $4.97      &lt;br /&gt;ANV     ALLIED NEVADA GOLD CORP COM    $4.99      &lt;br /&gt;ALTU     ALTUS PHARMACEUTICALS    $5.02      &lt;br /&gt;AOI     ALLIANCE ONE INTL INC    $5.11      &lt;br /&gt;ACFN     ACORN FACTOR INC COM    $5.25      &lt;br /&gt;ALLI     ALLION HEALTHCARE INC    $5.90      &lt;br /&gt;AHPI     ALLIED HEALTHCARE PRODUCTS    $6.00      &lt;br /&gt;FAX     ABERDEEN ASIA-PAC INCOME FUND    $6.05      &lt;br /&gt;ALTH     ALLOS THERAPEUTICS INC    $6.08      &lt;br /&gt;ALXA     ALEXZA PHARMACEUTICALS INC    $6.09      &lt;br /&gt;ALU     ALCATEL-LUCENT    $6.11      &lt;br /&gt;ABVA     ALLIANCE BANKSHARES CORP    $6.12      &lt;br /&gt;ACCL     ACCELRYS INC    $6.16      &lt;br /&gt;ATEC     ALPHATEC HOLDINGS INC    $6.20      &lt;br /&gt;AMAC     AMER MEDICAL ALERT CORP    $6.38      &lt;br /&gt;AKRX     AKORN INC    $6.40      &lt;br /&gt;ADVNA     ADVANTA CORP CL A    $6.75      &lt;br /&gt;AATI     ADVANCED ANALOGIC TECHNOLOGIES    $6.79      &lt;br /&gt;ACET     ACETO CORP    $6.85      &lt;br /&gt;ACMUY     ACOM CO LTD -SPONSORED ADR    $6.99      &lt;br /&gt;ATAXZ     AMER FST TAX EX INVESTORS LP    $7.00      &lt;br /&gt;ACTG     ACACIA RESEARCH - ACACIA TECH    $7.01      &lt;br /&gt;ANCX     ACCESS NATIONAL CORP    $7.05      &lt;br /&gt;ADF     ACM MANAGED DOLLAR INCOME FD    $7.07      &lt;br /&gt;AMD     ADVANCED MICRO DEVICES INC    $7.08      &lt;br /&gt;AEHR     AEHR TEST SYSTEMS    $7.17      &lt;br /&gt;APKT     ACME PACKET INC    $7.21      &lt;br /&gt;ABL     AMERICAN BILTRITE INC COM    $7.25      &lt;br /&gt;ADAM     A.D.A.M. INC    $7.27      &lt;br /&gt;AYA     ALYST ACQUISTION CORP COM    $7.29      &lt;br /&gt;ACW     ACCURIDE CORP    $7.33      &lt;br /&gt;ALBKY     ALPHA BANK AE SPON - ADR    $7.35      &lt;br /&gt;AXC     ADVANCED TECHNOLOGY ACQU CORP    $7.41      &lt;br /&gt;ADVNB     ADVANTA CORP CL B    $7.43      &lt;br /&gt;AMBK     AMERICAN BANK INC PA COM    $7.50      &lt;br /&gt;ADG     ALLIED DEFENSE GROUP INC/THE    $7.51      &lt;br /&gt;AEA     ADVANCE AMERICA CASH ADVANCE    $7.57      &lt;br /&gt;ASGR     AMERICA SERVICE GROUP INC    $7.65      &lt;br /&gt;ALOY     ALLOY INC    $7.72      &lt;br /&gt;AYA U     ALYST ACQUISTION CORP UNIT EX    $7.75      &lt;br /&gt;ACUR     ACURA PHARMACEUTICALS INC    $7.75      &lt;br /&gt;ALVR     ALVARION LIMITED    $7.81      &lt;br /&gt;AXC U     ADVANCED TECHNOLOGY ACQU CORP    $7.85      &lt;br /&gt;GRO     AGRIA CORP SPONSORED ADR    $7.86      &lt;br /&gt;ACG     ALLIANCE BERNSTEIN INCOME FUND    $8.13      &lt;br /&gt;AII     ALDABRA 2 ACQUISITION CORP COM    $8.26      &lt;br /&gt;AFCE     AFC ENTERPRISES    $8.32      &lt;br /&gt;AAI     AIRTRAN HOLDINGS INC    $8.52      &lt;br /&gt;AFFM     AFFIRMATIVE INSURANCE HOLDINGS    $9.04      &lt;br /&gt;ADGF     ADAM'S GOLF INC    $9.05      &lt;br /&gt;ALLB     ALLIANCE BANCORP INC PA COM    $9.10      &lt;br /&gt;ACMR     AC MOORE ARTS &amp;amp; CRAFTS INC    $9.23      &lt;br /&gt;ADEP     ADEPT TECHNOLOGY INC    $9.31      &lt;br /&gt;ABK     AMBAC FINL GROUP INC    $9.36      &lt;br /&gt;HDS     ALPHA SEC GROUP CORP COM    $9.40      &lt;br /&gt;ASBI     AMERIANA BANCORP COM    $9.49      &lt;br /&gt;ACBA     AMERICAN COMMUNITY BNCSHS    $9.58      &lt;br /&gt;AII U     ALDABRA 2 ACQUISITION CORP UNI    $9.80      &lt;br /&gt;ATV     ACORN INTL INC SPON ADR    $9.84      &lt;br /&gt;HDS U     ALPHA SEC GROUP CORP UNIT    $10.05      &lt;br /&gt;ABBC     ABINGTON BANCORP INC    $10.08      &lt;br /&gt;AMV U     ALTERNATIVE ASSET MGMT ACQU CP    $10.10      &lt;br /&gt;AIQ     ALLIANCE IMAGING INC    $10.16      &lt;br /&gt;ARAY     ACCURAY INC    $10.19      &lt;br /&gt;ACAD     ACADIA PHARMACEUTICALS INC    $10.21      &lt;br /&gt;AMRI     ALBANY MOLECULAR RESEARCH INC    $10.31      &lt;br /&gt;AANB     ABIGAIL ADAMS NATL BANCORP INC    $10.61      &lt;br /&gt;AAV     ADVANTAGE ENERGY INCOME FUND    $10.68      &lt;br /&gt;ADES     ADA-ES INC    $10.68      &lt;br /&gt;ABNJ     AMERICAN BANCORP OF NJ    $10.72      &lt;br /&gt;AW     ALLIED WASTE INDS INC    $10.80      &lt;br /&gt;CRMT     AMERICA'S CAR-MART INC    $11.38      &lt;br /&gt;ACTL     ACTEL CORP    $11.50      &lt;br /&gt;AKBTY     AKBANK T.A.S.-ADR    $11.55      &lt;br /&gt;FCO     ABERDEEN GLOBAL INCOME FUND    $11.91      &lt;br /&gt;AVCA     ADVOCAT INC    $11.99      &lt;br /&gt;AIRT     AIR T INC    $12.00      &lt;br /&gt;ALY     ALLIS-CHALMERS ENERGY INC    $12.02      &lt;br /&gt;MDRX     ALLSCRIPTS HEALTHCARE SOLUTION    $12.09      &lt;br /&gt;APP     AMERICAN APPAREL INC    $12.25      &lt;br /&gt;AMCP     AMCOMP    $12.27      &lt;br /&gt;AONNY     AEON COMPANY LTD- UNSPON ADR    $12.35      &lt;br /&gt;AHC     A H BELO CORP COM CL A    $12.40      &lt;br /&gt;AGYS     AGILYSYS INC    $12.44      &lt;br /&gt;AHHAP     ACCREDITED MTG LN REIT TR PFD    $12.58      &lt;br /&gt;AWF     ALLIANCE WORLD DOLLAR GVT II    $12.64      &lt;br /&gt;ALSK     ALASKA COMMUNICATIONS SYSTEMS    $12.79      &lt;br /&gt;AMIE     AMBASSADORS INTERNATIONAL INC    $12.84      &lt;br /&gt;ALKS     ALKERMES INC    $12.86      &lt;br /&gt;AIXG     AIXTRON AG-SPONSORED ADR    $12.92      &lt;br /&gt;AEIS     ADVANCED ENERGY INDS INC    $12.92      &lt;br /&gt;ALGN     ALIGN TECHNOLOGY INC    $13.00      &lt;br /&gt;AIMC     ALTRA HOLDINGS INC COM    $13.12      &lt;br /&gt;ACU     ACME UNITED CORP    $13.45      &lt;br /&gt;ADCT     ADC TELECOMMUNICATIONS INC    $13.50      &lt;br /&gt;AGC     ADVENT CLAY GBL CONV SEC INCOM    $13.56      &lt;br /&gt;ACXM     ACXIOM CORP    $13.61      &lt;br /&gt;AWP     ALPINE GLOBAL PREMIER PPTYS FD    $14.06      &lt;br /&gt;ABD     ACCO BRANDS CORP    $14.40      &lt;br /&gt;AEG     AEGON N.V.-AMERICAN REG SHR    $14.77      &lt;br /&gt;ABMD     ABIOMED INC    $15.00      &lt;br /&gt;LCM     ADVENT/CLAYMORE ENH GR &amp;amp; INC    $15.10      &lt;br /&gt;ALDA     ALDILA INC    $16.04      &lt;br /&gt;IAF     ABERDEEN AUSTRALIA EQUITY FD    $16.07      &lt;br /&gt;ACIW     ACI WORLDWIDE INC    $16.59      &lt;br /&gt;ALJ     ALON USA ENERGY    $16.73      &lt;br /&gt;AAON     AAON INC    $17.05      &lt;br /&gt;AOD     ALPINE TOTAL DYNAMIC DIVID FD    $17.12      &lt;br /&gt;AFFY     AFFYMAX INC COM    $17.29      &lt;br /&gt;ALTR     ALTERA CORP    $17.31      &lt;br /&gt;AZ     ALLIANZ AG - ADR    $17.45      &lt;br /&gt;ABH     ABITIBIBOWATER INC COM    $17.48      &lt;br /&gt;ASVI     A.S.V. INC    $17.99      &lt;br /&gt;RNT A     AARON RENTS INC CL A    $18.05      &lt;br /&gt;ACLI     AMERICAN COMMERCIAL LINES    $18.13      &lt;br /&gt;APP U     AMERICAN APPAREL INC UNIT EX 1    $18.30      &lt;br /&gt;ALG     ALAMO GROUP INC    $18.55      &lt;br /&gt;ATAC     AFTERMARKET TECHNOLOGY CORP    $18.60      &lt;br /&gt;APWR     A-POWER ENERGY GENERATION SYS    $18.80      &lt;br /&gt;APO     AMERICAN CMNTY PPTYS TR COM    $19.00      &lt;br /&gt;AES     AES CORP    $19.01      &lt;br /&gt;AMCN     AIRMEDIA GROUP INC SPONS ADR    $19.05      &lt;br /&gt;EPAX     AMBASSADORS GROUP INC    $19.16      &lt;br /&gt;ADTN     ADTRAN INC    $19.16      &lt;br /&gt;RNT     AARON RENTS INC    $19.61      &lt;br /&gt;AFFX     AFFYMETRIX INC    $19.72      &lt;br /&gt;ABM     ABM INDUSTRIES INC    $19.82      &lt;br /&gt;AFC     ALLIED CAP CORP NEW NT 6.875 2    $20.01      &lt;br /&gt;ALDN     ALADDIN KNOWLEDGE SYSTEMS    $20.23      &lt;br /&gt;AMFI     AMCORE FINL INC    $20.68      &lt;br /&gt;ACGY     ACERGY SA    $20.86      &lt;br /&gt;AFAM     ALMOST FAMILY INC    $21.03      &lt;br /&gt;AXL     AMERICAN AXLE &amp;amp; MFG HLDGS INC    $21.03      &lt;br /&gt;ALD     ALLIED CAPITAL CORP    $21.57      &lt;br /&gt;ALP PRN     ALABAMA PWR CO PFD CL A 5.2%    $21.75      &lt;br /&gt;ALFA     ALFA CORP    $21.77      &lt;br /&gt;AMB PRL     AMB PROPERTY CORP PFD SER L 6.    $22.32      &lt;br /&gt;AYR     AIRCASTLE LTD    $22.41      &lt;br /&gt;AVK     ADVENT CLAYMORE CVT SEC&amp;amp; INC    $22.41      &lt;br /&gt;AWC     ALUMINA LTD - SPON ADR    $22.43      &lt;br /&gt;AMB PRMAMB PRM     AMB PROPERTY CORP PFD M 6.75%    $22.60      &lt;br /&gt;AMB PRO     AMB PROPERTY CORP PFD 7.0% SER    $22.64      &lt;br /&gt;ARC PRA     AFFORDABLE RESIDENTIAL CMTYS P    $22.70      &lt;br /&gt;AKR     ACADIA REALTY TRUST    $22.76      &lt;br /&gt;APELY     ALPS ELEC CO LTD - ADR    $22.80      &lt;br /&gt;AAAGY     ALTANA AG-ADR    $22.80      &lt;br /&gt;ALP PRP     ALABAMA PWR CO PFD A 5.30%    $22.81      &lt;br /&gt;ATE     ADVANTEST CORP    $22.81      &lt;br /&gt;AMB PRP     AMB PROPERTY CORP PFD P 6.85%    $22.85      &lt;br /&gt;AO PRA     AMERCO PFD SER A    $23.25      &lt;br /&gt;EYE     ADVANCED MEDICAL OPTICS INC    $23.37      &lt;br /&gt;AHGP     ALLIANCE HOLDINGS GP LP    $23.48      &lt;br /&gt;ACOR     ACORDA THERAPEUTICS    $23.63      &lt;br /&gt;AVAV     AEROVIRONMENT INC COM    $23.80      &lt;br /&gt;ABB     ABB LTD - SPON ADR    $23.81      &lt;br /&gt;ALO     ALPHARMA INC    $24.00      &lt;br /&gt;AMCRY     AMCOR LIMITED - ADR    $24.56      &lt;br /&gt;ALP PRO     ALABAMA PWR CO PFD CL A 5.83%    $24.60      &lt;br /&gt;ALM     ALABAMA PWR CO 5.875 07B NT    $24.75      &lt;br /&gt;ALF     ALABAMA PWR CO NT SR AA 5.625    $24.80      &lt;br /&gt;ASF     ADMINISTAFF INC    $25.11      &lt;br /&gt;ALQ     ALABAMA PWR CO SR NOTE SER GG    $25.33      &lt;br /&gt;AE     ADAMS RESOURCES &amp;amp; ENERGY CORP    $25.70      &lt;br /&gt;ALNC     ALLIANCE FINANCIAL CORP    $25.85      &lt;br /&gt;ACC     AMERICAN CAMPUS COMMUNITIES    $25.98      &lt;br /&gt;ABA     ALABAMA PWR CO NT JJ 061546    $26.16      &lt;br /&gt;ATVI     ACTIVISION INC    $26.80      &lt;br /&gt;AFLYY     AIR FRANCE ADR    $26.95      &lt;br /&gt;ACV     ALBERTO CULVER CO NEW COM    $26.98      &lt;br /&gt;ARO     AEROPOSTALE INC    $27.27      &lt;br /&gt;ALK     ALASKA AIR GROUP INC    $27.66      &lt;br /&gt;AIR     AAR CORP    $27.71      &lt;br /&gt;ABAX     ABAXIS INC    $27.94      &lt;br /&gt;AIQUY     AIR LIQUIDE-ADR    $28.00      &lt;br /&gt;ATU     ACTUANT CORP CL A    $28.34      &lt;br /&gt;ACO     AMCOL INTERNATIONAL CORP    $28.39      &lt;br /&gt;ALGT     ALLEGIANT TRAVEL CO    $28.43      &lt;br /&gt;ACM     AECOM TECHNOLOGY CORP DELAWARE    $29.08      &lt;br /&gt;ADC     AGREE REALTY CORP    $29.96      &lt;br /&gt;ALNY     ALNYLAM PHARMACEUTICALS INC    $30.69      &lt;br /&gt;AEPI     AEP INDUSTRIES INC    $31.37      &lt;br /&gt;DOX     AMDOCS LTD    $31.38      &lt;br /&gt;A     AGILENT TECHNOLOGIES INC    $31.63      &lt;br /&gt;ANW     AEGEAN MARINE PETROL NETWORK    $31.69      &lt;br /&gt;ADDYY     ADIDAS-SALOMON AG-SPON ADR    $31.80      &lt;br /&gt;AKAM     AKAMAI TECHNOLOGIES, INC    $33.62      &lt;br /&gt;ACN     ACCENTURE LTD    $33.94      &lt;br /&gt;AAP     ADVANCE AUTO PARTS INC    $34.02      &lt;br /&gt;ADBE     ADOBE SYS INC    $35.08      &lt;br /&gt;AIN     ALBANY INTERNATIONAL CORP    $35.32      &lt;br /&gt;LNT     ALLIANT ENERGY CORP    $35.93      &lt;br /&gt;ACAS     AMERICAN CAPITAL STRATEGIES    $36.39      &lt;br /&gt;ATG     AGL RESOURCES INC    $36.42      &lt;br /&gt;PVD     A.F.P. PROVIDA SA-SPONS ADR    $36.75      &lt;br /&gt;AA     ALCOA INC    $37.02      &lt;br /&gt;ALE     ALLETE INC    $37.74      &lt;br /&gt;ALB     ALBEMARLE CORP COM    $39.69      &lt;br /&gt;ARLP     ALLIANCE RESOURCE PARTNERS    $39.88      &lt;br /&gt;ANR     ALPHA NATURAL RESOURCES INC    $40.35      &lt;br /&gt;AIB     ALLIED IRISH BANKS - SPON ADR    $41.06      &lt;br /&gt;ALCO     ALICO INC    $41.98      &lt;br /&gt;AIRM     AIR METHODS CORP    $42.91      &lt;br /&gt;AEE     AMEREN CORP    $43.66      &lt;br /&gt;AWH     ALLIED WORLD ASSURANCE HLDGS    $44.55      &lt;br /&gt;ALEX     ALEXANDER &amp;amp; BALDWIN INC    $46.31      &lt;br /&gt;ALL     ALLSTATE CORP    $47.17      &lt;br /&gt;AYI     ACUITY BRANDS INC    $47.35      &lt;br /&gt;AMAG     AMAG PHARMACEUTICALS INC    $48.10      &lt;br /&gt;ACH     ALUMINUM CORP OF CHINA -ADR    $48.11      &lt;br /&gt;ADVS     ADVENT SOFTWARE INC    $48.17      &lt;br /&gt;AMED     AMEDISYS INC COM    $48.30      &lt;br /&gt;ARG     AIRGAS INC    $48.52      &lt;br /&gt;AMB     AMB PROPERTY CORP    $49.51      &lt;br /&gt;AKS     AK STL HLDG CORP    $50.27      &lt;br /&gt;AET     AETNA INC    $51.17      &lt;br /&gt;ACS     AFFILIATED COMPUTER SVCS INC    $51.25      &lt;br /&gt;ADS     ALLIANCE DATA SYSTEMS CORP    $52.68      &lt;br /&gt;AYE     ALLEGHENY ENERGY INC    $53.20      &lt;br /&gt;UHAL     AMERCO    $54.87      &lt;br /&gt;ABT     ABBOTT LABS    $55.25      &lt;br /&gt;ABN     ABN AMRO HOLDING NV - SPON ADR    $56.20      &lt;br /&gt;ABCO     ADVISORY BOARD CO/THE    $56.95      &lt;br /&gt;ACE     ACE LTD    $57.44      &lt;br /&gt;ALXN     ALEXION PHARMACEUTICALS INC    $58.55      &lt;br /&gt;ABII     ABRAXIS BIOSCIENCE INC NEW COM    $59.73      &lt;br /&gt;AMOV     AMERICA MOVIL-ADR SERIES A    $61.18      &lt;br /&gt;AMX     AMERICA MOVIL - ADR    $61.55      &lt;br /&gt;AB     ALLIANCEBERNSTEIN HOLDINGS    $61.77      &lt;br /&gt;AGN     ALLERGAN INC    $62.26      &lt;br /&gt;AFL     AFLAC INC    $63.36      &lt;br /&gt;AG     AGCO CORP    $65.58      &lt;br /&gt;AEM     AGNICO-EAGLE MINES LTD    $67.64      &lt;br /&gt;AGU     AGRIUM INC    $72.44      &lt;br /&gt;AMZN     AMAZON.COM INC    $72.75      &lt;br /&gt;MO     ALTRIA GROUP INC    $73.29      &lt;br /&gt;ABVT     ABOVENET INC    $73.50      &lt;br /&gt;AKZOY     AKZO NOBEL NV - ADR    $74.35      &lt;br /&gt;ANF     ABERCROMBIE &amp;amp; FITCH CO    $77.54      &lt;br /&gt;ALAB     ALABAMA NATIONAL BANCORP    $79.63      &lt;br /&gt;ATI     ALLEGHENY TECH    $84.86      &lt;br /&gt;APD     AIR PRODS &amp;amp; CHEMS INC    $93.54      &lt;br /&gt;ARE     ALEXANDRIA REAL ESTATE EQUIT    $94.20      &lt;br /&gt;AMG     AFFILIATED MANAGERS GROUP    $98.95      &lt;br /&gt;ATK     ALLIANT TECHSYSTEMS INC    $106.23      &lt;br /&gt;ACL     ALCON INC    $145.70      &lt;br /&gt;ALX     ALEXANDER'S INC    $323.34      &lt;br /&gt;Y     ALLEGHANY CORP    $357.99      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;BGS     B &amp;amp; G FOODS INC NEW CL A    $9.57      &lt;br /&gt;BHO     B &amp;amp; H OCEAN CARRIERS LTD    $12.20      &lt;br /&gt;BGF     B&amp;amp;G FOODS INC-EIS    $17.51      &lt;br /&gt;BAC PRZ     BAC CAP TR VIII GTD CAP SECS    $22.48      &lt;br /&gt;BAC PRB     BAC CAP TR X CAP SEC 6.25%    $23.95      &lt;br /&gt;BAC PRC     BAC CAP TR XII GTD CAP 6.087%    $24.97      &lt;br /&gt;BMI     BADGER METER INC    $40.50      &lt;br /&gt;BAESY     BAE SYSTEMS PLC - SPON ADR    $37.30      &lt;br /&gt;BIDU     BAIDU.COM    $242.70      &lt;br /&gt;BKBO     BAKBONE SOFTWARE INC    $0.75      &lt;br /&gt;BKR     BAKER (MICHAEL) CORP    $36.50      &lt;br /&gt;BHI     BAKER HUGHES INC    $68.42      &lt;br /&gt;BKRS     BAKERS FOOTWEAR GROUP INC    $2.30      &lt;br /&gt;BCPC     BALCHEM CORP    $20.75      &lt;br /&gt;BEZ     BALDOR ELECTRIC CO    $28.88      &lt;br /&gt;BWINA     BALDWIN &amp;amp; LYONS INC CL A    $23.72      &lt;br /&gt;BWINB     BALDWIN &amp;amp; LYONS INC CL B    $24.70      &lt;br /&gt;BLD     BALDWIN TECHNOLOGY CO-CL A    $2.50      &lt;br /&gt;BLL     BALL CORP    $45.55      &lt;br /&gt;BTN     BALLANTYNE OF OMAHA INC    $4.72      &lt;br /&gt;BLDP     BALLARD POWER SYSTEMS INC    $5.00      &lt;br /&gt;BYI     BALLY TECHNOLOGIES INC    $40.54      &lt;br /&gt;BFTH     BALLY TOTAL FITNESS HLDGS    $0.30      &lt;br /&gt;BANF     BANCFIRST CORP    $43.55      &lt;br /&gt;BBV     BANCO BILBAO VIZCAYA - SP ADR    $20.08      &lt;br /&gt;BBD     BANCO BRADESCO-SPONSORED ADR    $28.67      &lt;br /&gt;BCH     BANCO DE CHILE-ADR    $54.66      &lt;br /&gt;ITU     BANCO ITAU HOLDING FIN-ADR    $24.35      &lt;br /&gt;BLX     BANCO LATINOAMERICANO DE EXPOR    $14.44      &lt;br /&gt;BMA     BANCO MACRO BANSUD SA-ADR    $23.23      &lt;br /&gt;STD     BANCO SANTANDER CEN-SPON ADR    $17.30      &lt;br /&gt;SAN     BANCO SANTANDER-CHILE-ADR    $51.29      &lt;br /&gt;CIB     BANCOLUMBIA S.A.-SPONS ADR    $33.93      &lt;br /&gt;TBBK     BANCORP INC/THE    $11.15      &lt;br /&gt;BARI     BANCORP RHODE ISLAND INC    $33.89      &lt;br /&gt;BXS     BANCORPSOUTH INC    $23.46      &lt;br /&gt;BCV     BANCROFT FUND LTD    $18.53      &lt;br /&gt;BTFG     BANCTRUST FINANCIAL GROUP IN    $11.46      &lt;br /&gt;BOCH     BANK COMM HLDGS COM    $8.32      &lt;br /&gt;BKEAY     BANK EAST ASIA LTD-SPONS ADR    $5.20      &lt;br /&gt;BKMU     BANK MUTUAL CORP    $11.16      &lt;br /&gt;BAC     BANK OF AMERICA CORP    $42.21      &lt;br /&gt;BAC PRD     BANK OF AMERICA CORPORATION 1/    $22.55      &lt;br /&gt;BAC PRE     BANK OF AMERICA CORPORATION PF    $19.89      &lt;br /&gt;BOFL     BANK OF FLORIDA CORP    $9.67      &lt;br /&gt;GRAN     BANK OF GRANITE CORP    $12.27      &lt;br /&gt;BOH     BANK OF HAWAII CORP    $47.93      &lt;br /&gt;IRE     BANK OF IRELAND - SPON ADR    $56.61      &lt;br /&gt;BMRC     BANK OF MARIN BANCORP COM    $30.39      &lt;br /&gt;BMO     BANK OF MONTREAL    $53.18      &lt;br /&gt;BK     BANK OF NEW YORK MELLON CORP    $45.40      &lt;br /&gt;BNS     BANK OF NOVA SCOTIA    $47.45      &lt;br /&gt;BCAR     BANK OF THE CAROLINES CORP COM    $9.65      &lt;br /&gt;OZRK     BANK OF THE OZARKS    $23.17      &lt;br /&gt;BKJAY     BANK OF YOKOHAMA-UNSPON ADR    $62.80      &lt;br /&gt;BKSC     BANK SOUTH CAROLINA CORP COM    $13.80      &lt;br /&gt;BOVA     BANK VA CHESTERFIELD COM    $6.41      &lt;br /&gt;BBX     BANKATLANTIC BANKCORP INC CL A    $5.04      &lt;br /&gt;BFIN     BANKFINANCIAL CORP    $15.79      &lt;br /&gt;RATE     BANKRATE INC    $45.37      &lt;br /&gt;BNX     BANKS.COM INC    $1.07      &lt;br /&gt;BKUNA     BANKUNITED FINANCIAL CORP CL A    $5.42      &lt;br /&gt;BANR     BANNER CORPORATION    $23.72      &lt;br /&gt;BAA     BANRO CORPORATION    $10.28      &lt;br /&gt;BHB     BAR HBR BANKSHARES COM    $30.26      &lt;br /&gt;BAOB     BARABOO BANCORP INC    $19.08      &lt;br /&gt;BCS PR     BARCLAYS BK PLC ADR 2 PREF 2    $24.47      &lt;br /&gt;BCS     BARCLAYS PLC - SPON ADR    $37.49      &lt;br /&gt;BCR     BARD C R INC    $95.93      &lt;br /&gt;BARE     BARE ESCENTUALS INC    $25.05      &lt;br /&gt;BKS     BARNES &amp;amp; NOBLE INC    $29.04      &lt;br /&gt;B     BARNES GROUP INC    $24.04      &lt;br /&gt;BRN     BARNWELL INDUSTRIES INC    $10.65      &lt;br /&gt;BRL     BARR LABS INC    $49.18      &lt;br /&gt;BBSI     BARRETT BUSINESS SVCS INC    $15.64      &lt;br /&gt;ABX     BARRICK GOLD CORP    $50.46      &lt;br /&gt;BTRX     BARRIER THERAPEUTICS INC    $2.44      &lt;br /&gt;DFZ     BARRY (R.G.)    $7.88      &lt;br /&gt;BOGA     BASELINE OIL &amp;amp; GAS CORP    $0.33      &lt;br /&gt;BASFY     BASF AG - ADR    $125.30      &lt;br /&gt;BSIC     BASIC EARTH SCIENCE SYS INC    $1.06      &lt;br /&gt;BAS     BASIC ENERGY SERVICES    $20.78      &lt;br /&gt;IYM     BASIC MATERIALS INDX (ISHARES)    $76.74      &lt;br /&gt;BWTR     BASIN WATER INC    $7.83      &lt;br /&gt;BSET     BASSETT FURNITURE INDUSTRIES    $11.68      &lt;br /&gt;BAX     BAXTER INTERNATIONAL INC    $59.99      &lt;br /&gt;BAYN     BAY NATL CORP COM    $10.38      &lt;br /&gt;BAYRY     BAYER AG - ADR    $79.35      &lt;br /&gt;HVMGY     BAYERISCHE HYPO-UND VER - ADR    $59.00      &lt;br /&gt;BYLK     BAYLAKE CORP    $9.60      &lt;br /&gt;BYCX     BAYOU CITY EXPLORATION INC    $0.14      &lt;br /&gt;BTE     BAYTEX ENERGY TRUST - UNITS    $19.55      &lt;br /&gt;BBT     BB&amp;amp;T CORP    $32.89      &lt;br /&gt;BFR     BBVA BANCO FRANCES SA-ADR    $7.29      &lt;br /&gt;BCBP     BCB BANCORP INC COM    $15.17      &lt;br /&gt;BCE     BCE INC    $35.24      &lt;br /&gt;BEAV     BE AEROSPACE INC    $37.28      &lt;br /&gt;BESIY     BE SEMICONDUCTOR INDS-NY SHRS    $5.49      &lt;br /&gt;BEAS     BEA SYSTEMS INC    $18.75      &lt;br /&gt;BFNB     BEACH FIRST NATL BANCSHARES CO    $14.00      &lt;br /&gt;BFED     BEACON FED BANCORP INC COM    $10.59      &lt;br /&gt;BCON     BEACON POWER CORP    $1.30      &lt;br /&gt;BECN     BEACON ROOFING SUPPLY INC    $8.90      &lt;br /&gt;BSC     BEAR STEARNS COS INC    $82.23      &lt;br /&gt;BSR     BEAR STEARNS COS INC NT ALERIA    $33.95      &lt;br /&gt;BSC PRE     BEAR STEARNS COS INC PFD 1/4 E    $44.41      &lt;br /&gt;BSC PRG     BEAR STEARNS COS INC PFD 1/4 G    $39.40      &lt;br /&gt;BE     BEARINGPOINT INC    $1.74      &lt;br /&gt;BBGI     BEASLEY BROADCAST GROUP INC    $5.75      &lt;br /&gt;BZH     BEAZER HOMES USA INC    $7.49      &lt;br /&gt;BEBE     BEBE STORES INC    $12.48      &lt;br /&gt;BEC     BECKMAN COULTER INC    $67.52      &lt;br /&gt;BDX     BECTON DICKINSON &amp;amp; CO    $88.96      &lt;br /&gt;BBBY     BED BATH BEYOND INC    $28.30      &lt;br /&gt;BKMM     BEKEM METALS INC    $1.26      &lt;br /&gt;BELFA     BEL FUSE INC CL A    $31.70      &lt;br /&gt;BELFB     BEL FUSE INC CL B    $28.08      &lt;br /&gt;BDC     BELDEN CDT INC    $40.53      &lt;br /&gt;EWK     BELGIUM INDX (MSCI-ISHARES)    $22.00      &lt;br /&gt;BI     BELL INDS INC COM    $0.80      &lt;br /&gt;BELM     BELL MICROPRODUCTS INC    $3.88      &lt;br /&gt;BLC     BELO A H CORP    $12.75      &lt;br /&gt;BMS     BEMIS INC    $25.99      &lt;br /&gt;BHE     BENCHMARK ELECTRONICS INC    $17.80      &lt;br /&gt;BNCL     BENEFICIAL MUTUAL BANCORP INC    $9.30      &lt;br /&gt;BNGPY     BENETTON GROUP SPA - SPON ADR    $27.70      &lt;br /&gt;BNHN     BENIHANA INC    $10.58      &lt;br /&gt;BNHNA     BENIHANA INC CL A    $10.58      &lt;br /&gt;BFBC     BENJAMIN FRANKLIN BANCORP INC    $14.00      &lt;br /&gt;BNT     BENTLEY PHARMACEUTICALS INC    $14.80      &lt;br /&gt;BER     BERKLEY W R CORP    $29.00      &lt;br /&gt;BRK B     BERKSHIRE HATHAWAY INC CL B    $4,701.00      &lt;br /&gt;BHLB     BERKSHIRE HILLS BANCORP INC    $22.77      &lt;br /&gt;BIR PRA     BERKSHIRE INCOME RLTY INC PFD    $24.00      &lt;br /&gt;BRMC     BERMAN CENTER INC    $0.55      &lt;br /&gt;BRY     BERRY PETROLEUM CO    $38.91      &lt;br /&gt;BBY     BEST BUY INC    $43.75      &lt;br /&gt;BHBC     BEVERLY HILLS BANCORP INC    $5.00      &lt;br /&gt;BNV     BEVERLY NATIONAL CORP    $20.25      &lt;br /&gt;BXLC     BEXIL CORP COM    $29.00      &lt;br /&gt;BFF     BFC FINANCIAL CORP    $1.26      &lt;br /&gt;BRGYY     BG GROUP PLC - SPON ADR    $113.15      &lt;br /&gt;BHP     BHP BILLITON LTD - ADR    $71.89      &lt;br /&gt;BBL     BHP BILLITON PLC - ADR    $63.55      &lt;br /&gt;BGFV     BIG 5 SPORTING GOODS CORP    $12.00      &lt;br /&gt;BDOG     BIG DOG HOLDINGS INC    $11.83      &lt;br /&gt;BIG     BIG LOTS INC    $16.81      &lt;br /&gt;BBND     BIGBAND NETWORKS INC COM    $6.05      &lt;br /&gt;BBG     BILL BARRETT CORP    $46.91      &lt;br /&gt;BITI     BIO-IMAGING TECHNOLOGIES INC    $7.73      &lt;br /&gt;BIO     BIO-RAD LABORATORIES CL A    $85.82      &lt;br /&gt;BRLI     BIO-REFERENCE LABS INC    $28.53      &lt;br /&gt;BASI     BIOANALYTICAL SYSTEMS INC    $5.96      &lt;br /&gt;BCRX     BIOCRYST PHARMACEUTICALS INC    $4.08      &lt;br /&gt;BIOD     BIODEL INC COM    $13.17      &lt;br /&gt;BDSI     BIODELIVERY SCIENCES INTL    $2.50      &lt;br /&gt;BFRM     BIOFORM MEDICAL INC COM    $5.51      &lt;br /&gt;BIOF     BIOFUEL ENERGY CORP COM    $6.03      &lt;br /&gt;BIIB     BIOGEN IDEC INC    $60.21      &lt;br /&gt;BJCT     BIOJECT MEDICAL TECHNOLOGIES    $0.61      &lt;br /&gt;BLTI     BIOLASE TECHNOLOGY INC    $3.60      &lt;br /&gt;BMRN     BIOMARIN PHARMACEUTICAL INC    $37.02      &lt;br /&gt;BMR     BIOMED REALTY TRUST INC    $20.71      &lt;br /&gt;BMR PRA     BIOMED REALTY TRUST INC PFD 7.    $22.18      &lt;br /&gt;BMTI     BIOMIMETIC THERAPEUTICS INC    $13.36      &lt;br /&gt;BNVI     BIONOVO INC    $1.44      &lt;br /&gt;BIPH     BIOPHAN TECHNOLOGIES INC    $0.06      &lt;br /&gt;BPUR     BIOPURE CORP - CLASS A    $0.39      &lt;br /&gt;BPAX     BIOSANTE PHARMACEUTICALS INC    $3.66      &lt;br /&gt;BIOS     BIOSCRIP INC    $6.66      &lt;br /&gt;BSMD     BIOSPHERE MEDICAL INC    $4.35      &lt;br /&gt;BTAHY     BIOTA HLDGS LTD -SPONS ADR    $3.00      &lt;br /&gt;IBB     BIOTECH (NASDAQ-ISHARES)    $75.67      &lt;br /&gt;BVF     BIOVAIL CORP    $13.56      &lt;br /&gt;BVTI     BIOVEST INTERNATIONAL INC    $0.61      &lt;br /&gt;BMD     BIRCH MOUNTAIN RESOURCES LTD    $0.70      &lt;br /&gt;BDMS     BIRNER DENTAL MGMT SERVICES IN    $21.45      &lt;br /&gt;BITS     BITSTREAM INC    $5.32      &lt;br /&gt;BJS     BJ SVCS CO    $24.99      &lt;br /&gt;BJRI     BJ'S RESTAURANTS INC    $13.39      &lt;br /&gt;BJ     BJS WHSL CLUB INC    $32.06      &lt;br /&gt;BKFG     BKF CAP GROUP INC    $2.10      &lt;br /&gt;BDK     BLACK &amp;amp; DECKER CORP    $67.05      &lt;br /&gt;BBOX     BLACK BOX CORP    $31.86      &lt;br /&gt;BKH     BLACK HILLS CORP    $36.04      &lt;br /&gt;BLKB     BLACKBAUD INC    $23.89      &lt;br /&gt;BBBB     BLACKBOARD INC    $28.41      &lt;br /&gt;BCT     BLACKROCK BROAD INV GR 2009    $13.90      &lt;br /&gt;CII     BLACKROCK CAPITAL &amp;amp; INCOME STR    $19.14      &lt;br /&gt;BHK     BLACKROCK CORE BOND TRUST    $11.80      &lt;br /&gt;COY     BLACKROCK CORP HIGH YIELD    $6.58      &lt;br /&gt;CYE     BLACKROCK CORP HIGH YLD FUND    $6.58      &lt;br /&gt;HYV     BLACKROCK CORPORATE HIGH YIELD    $11.18      &lt;br /&gt;DSU     BLACKROCK DEBT STRATEGIES FUND    $5.43      &lt;br /&gt;DVF     BLACKROCK DIVERSIFIED INCOME    $13.80      &lt;br /&gt;BDV     BLACKROCK DIVIDEND ACHIEVERS    $11.77      &lt;br /&gt;BQR     BLACKROCK ECOSOLUTIONS INVT TR    $17.70      &lt;br /&gt;BDJ     BLACKROCK ENHANCED DIVIDEND    $11.50      &lt;br /&gt;ECV     BLACKROCK ENHANCED EQUITY YIEL    $15.06      &lt;br /&gt;EEF     BLACKROCK ENHANCED EQUITY YIEL    $15.44      &lt;br /&gt;EGF     BLACKROCK ENHANCED GOVT FD    $16.70      &lt;br /&gt;FRA     BLACKROCK FLOAT RT INCM ST    $14.64      &lt;br /&gt;FRB     BLACKROCK FLOAT RT INCM ST 2    $14.49      &lt;br /&gt;BFD     BLACKROCK GBL EQTY INCOME TR    $15.51      &lt;br /&gt;BGT     BLACKROCK GLBL FLT RT INC TR    $14.37      &lt;br /&gt;BGR     BLACKROCK GLOBAL ENRG &amp;amp; RES    $30.65      &lt;br /&gt;BOE     BLACKROCK GLOBAL OPP EQTY TR    $25.57      &lt;br /&gt;BME     BLACKROCK HEALTH SCIENCES TR    $25.44      &lt;br /&gt;HIS     BLACKROCK HIGH INCOME SHARES    $2.01      &lt;br /&gt;BHY     BLACKROCK HIGH YIELD TRUST    $6.20      &lt;br /&gt;BLK     BLACKROCK INC    $188.03      &lt;br /&gt;BNA     BLACKROCK INCOME OPPTY TRST    $9.49      &lt;br /&gt;BKT     BLACKROCK INCOME TRUST    $5.94      &lt;br /&gt;BGY     BLACKROCK INTL GRWTH &amp;amp; INC TR    $16.10      &lt;br /&gt;BKCC     BLACKROCK KELSO CAPITAL CORP C    $13.01      &lt;br /&gt;BLW     BLACKROCK LTD DURATION INC    $14.97      &lt;br /&gt;BTZ     BLACKROCK PFD &amp;amp; EQ ADVANTAGE C    $17.02      &lt;br /&gt;PSY     BLACKROCK PREFERRED INCOME STR    $16.40      &lt;br /&gt;PSW     BLACKROCK PRFD &amp;amp; CORP INCM STR    $16.48      &lt;br /&gt;BPP     BLACKROCK PRFD OPPRTY TRUST    $17.95      &lt;br /&gt;ARK     BLACKROCK SENIOR HIGH INCOME    $4.98      &lt;br /&gt;BDT     BLACKROCK STRAT DVD ACHV TRS    $11.62      &lt;br /&gt;BHD     BLACKROCK STRATEGIC BOND TST    $11.50      &lt;br /&gt;BWC     BLACKROCK WORLD INV TRUST    $15.05      &lt;br /&gt;BX     BLACKSTONE GROUP L P COM UNIT    $15.93      &lt;br /&gt;BLOG     BLADELOGIC INC COM    $17.00      &lt;br /&gt;BESV     BLAST ENERGY SERVICES INC    $0.27      &lt;br /&gt;ADRA     BLDRS ASIA 50 ADR INDEX FUND    $31.76      &lt;br /&gt;ADRD     BLDRS DEV MKTS 100 ADR INDEX    $28.32      &lt;br /&gt;ADRE     BLDRS EMG MRKTS 50 ADR FUND    $51.90      &lt;br /&gt;ADRU     BLDRS INDEX FDS TR EUR 100 ADR    $28.59      &lt;br /&gt;BBI     BLOCKBUSTER INC CL A    $3.01      &lt;br /&gt;BBI B     BLOCKBUSTER INC CL B    $2.62      &lt;br /&gt;BLT     BLOUNT INTL INC    $11.17      &lt;br /&gt;BLU     BLUE CHIP VALUE FUND INC    $4.93      &lt;br /&gt;BCSI     BLUE COAT SYSTEMS INC    $25.77      &lt;br /&gt;BDCO     BLUE DOLPHIN ENERGY CO    $1.52      &lt;br /&gt;BUERF     BLUE EARTH REFINERIES INC    $2.45      &lt;br /&gt;BLUE     BLUE HOLDINGS INC    $0.73      &lt;br /&gt;NILE     BLUE NILE INC    $41.49      &lt;br /&gt;BLRGZ     BLUE RIDGE REAL ESTATE CO-UT    $23.50      &lt;br /&gt;BSI     BLUE SQUARE-ISRAEL LTD - ADR    $11.85      &lt;br /&gt;BFLY     BLUEFLY INC    $0.44      &lt;br /&gt;BXG     BLUEGREEN CORP    $7.94      &lt;br /&gt;BXC     BLUELINX HOLDINGS INC    $5.54      &lt;br /&gt;BPHX     BLUEPHOENIX SOLUTIONS LTD    $11.01      &lt;br /&gt;BTH     BLYTH INDUSTRIES INC    $20.26      &lt;br /&gt;KAZ     BMB MUNAI INC    $4.81      &lt;br /&gt;BMC     BMC SOFTWARE INC    $32.58      &lt;br /&gt;BJGP     BMP SUNSTONE CORP    $8.34      &lt;br /&gt;BNCN     BNC BANCORP COM    $15.13      &lt;br /&gt;BNPQY     BNP PARIBAS-ADR    $45.55      &lt;br /&gt;BNSSA     BNS HLDG INC CL A NEW    $14.00      &lt;br /&gt;BWP     BOARDWALK PIPELINE PARTNERS    $26.87      &lt;br /&gt;BOBE     BOB EVANS FARMS INC    $28.79      &lt;br /&gt;BHKLY     BOC HONG KONG HLDS-SPONS ADR    $48.00      &lt;br /&gt;BBCZ     BODISEN BIOTECH INC    $0.95      &lt;br /&gt;BSXT     BOE FINL SVCS VA INC COM    $28.00      &lt;br /&gt;BDHHY     BOEHLER-UDDEHOLM-SPONS ADR    $24.80      &lt;br /&gt;BA     BOEING CO    $82.01      &lt;br /&gt;BOFI     BOFI HOLDING INC    $6.95      &lt;br /&gt;BDE     BOIS D' ARC ENERGY INC    $20.80      &lt;br /&gt;BOKF     BOK FINL CORP    $52.22      &lt;br /&gt;BOLT     BOLT TECHNOLOGY CORP    $20.26      &lt;br /&gt;BONT     BON-TON STORES INC (THE)    $6.56      &lt;br /&gt;BNSO     BONSO ELECTRONICS INTL INC    $2.25      &lt;br /&gt;BKHM     BOOKHAM INC    $1.50      &lt;br /&gt;BAMM     BOOKS-A-MILLION INC    $8.75      &lt;br /&gt;WEL     BOOTS &amp;amp; COOTS INTERNATIONAL    $1.44      &lt;br /&gt;BGP     BORDERS GROUP INC    $9.80      &lt;br /&gt;BOREF     BOREALIS EXPLORATION LIMITED    $6.30      &lt;br /&gt;BWA     BORG WARNER INC    $45.76      &lt;br /&gt;BORL     BORLAND SOFTWARE CORP    $2.47      &lt;br /&gt;SAM     BOSTON BEER COMPANY INC-CL A    $35.59      &lt;br /&gt;BXP     BOSTON PPTYS INC    $84.94      &lt;br /&gt;BPFH     BOSTON PRIVATE FINL HOLDING    $14.72      &lt;br /&gt;BSX     BOSTON SCIENTIFIC CORP    $12.43      &lt;br /&gt;EPAY     BOTTOMLINE TECHNOLOGIES INC    $13.37      &lt;br /&gt;BIF     BOULDER GROWTH &amp;amp; INCOME FUND    $9.73      &lt;br /&gt;BTF     BOULDER TOTAL RETURN FUND    $21.66      &lt;br /&gt;BVX     BOVIE MEDICAL CORP    $6.06      &lt;br /&gt;BNE     BOWNE &amp;amp; CO INC    $13.19      &lt;br /&gt;BYD     BOYD GAMING CORP    $23.36      &lt;br /&gt;BP     BP PLC - ADR    $64.42      &lt;br /&gt;BPT     BP PRUDHOE BAY RTY TR UNIT BEN    $82.76      &lt;br /&gt;BPG     BPI INDUSTRIES INC    $0.27      &lt;br /&gt;BZP     BPZ ENERGY INC COM    $15.60      &lt;br /&gt;BRC     BRADY CORP    $28.71      &lt;br /&gt;BDN     BRANDYWINE RLTY TR    $16.66      &lt;br /&gt;BDN PRC     BRANDYWINE RLTY TR PFD SER C 7    $22.16      &lt;br /&gt;CBD     BRASIL DISTR PAO ACU-SP ADR    $39.99      &lt;br /&gt;BRP     BRASIL TELECOM PART SA-ADR    $70.62      &lt;br /&gt;BTM     BRASIL TELECOM SA-ADR    $30.00      &lt;br /&gt;BAK     BRASKEM SA-SPON ADR    $16.27      &lt;br /&gt;BRE     BRE PROPERTIES INC    $42.35      &lt;br /&gt;BRE PRC     BRE PROPERTIES INC PFD C 6.75%    $21.80      &lt;br /&gt;BWLRF     BREAKWATER RESOURCES LTD    $1.40      &lt;br /&gt;BZC     BREEZE-EASTERN CORP    $10.72      &lt;br /&gt;BBEP     BREITBURN ENERGY PARTNERS LP    $21.50      &lt;br /&gt;BDGE     BRIDGE BANCORP INC    $23.00      &lt;br /&gt;BBNK     BRIDGE CAPITAL HOLDINGS COM    $21.60      &lt;br /&gt;BLSW     BRIDGELINE SOFTWARE INC COM    $3.65      &lt;br /&gt;BRID     BRIDGFORD FOODS CORP    $6.56      &lt;br /&gt;BGG     BRIGGS &amp;amp; STRATTON CORP    $18.56      &lt;br /&gt;BEXP     BRIGHAM EXPLORATION CO    $7.05      &lt;br /&gt;BFAM     BRIGHT HORIZONS FAMILY COM    $44.70      &lt;br /&gt;CELL     BRIGHTPOINT INC    $11.08      &lt;br /&gt;BCAHY     BRILLIANCE CHINA AUTO-SP ADR    $19.05      &lt;br /&gt;EAT     BRINKER INTL INC COM    $18.54      &lt;br /&gt;BCO     BRINKS CO (THE)    $64.26      &lt;br /&gt;BMY     BRISTOL MYERS SQUIBB CO    $22.76      &lt;br /&gt;BRS     BRISTOW GROUP    $51.08      &lt;br /&gt;BAIRY     BRITISH AIRWAYS - SPON ADR    $53.93      &lt;br /&gt;BTI     BRITISH AMERICAN TOB - SP ADR    $72.90      &lt;br /&gt;BTLCY              &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;CFFI     C &amp;amp; F FINL CORP COM    $29.80      &lt;br /&gt;CHP     C&amp;amp;D TECHNOLOGIES INC    $5.44      &lt;br /&gt;CHRW     C.H. ROBINSON WORLDWIDE    $52.65      &lt;br /&gt;CA     CA INC    $23.29      &lt;br /&gt;GYA     CABCO SER 2004-1 TR GOLDMAN CT    $22.49      &lt;br /&gt;GYB     CABCO SER 2004-101 TR GOLDMAN    $18.76      &lt;br /&gt;CAB     CABELA'S INC    $13.54      &lt;br /&gt;CVC     CABLEVISION SYSTEMS NY GROUP    $26.99      &lt;br /&gt;CBT     CABOT CORP    $27.67      &lt;br /&gt;CCMP     CABOT MICROELECTRONICS CORP    $35.64      &lt;br /&gt;COG     CABOT OIL &amp;amp; GAS CORP    $48.56      &lt;br /&gt;CACH     CACHE INC    $10.68      &lt;br /&gt;CAI     CACI INTERNATIONAL INC    $43.06      &lt;br /&gt;CSG     CADBURY SCHWEPPES PLC - ADR    $45.30      &lt;br /&gt;CDNS     CADENCE DESIGN SYS INC    $11.25      &lt;br /&gt;CADE     CADENCE FINANCIAL CORP    $15.38      &lt;br /&gt;CADX     CADENCE PHARMACEUTICALS INC    $5.91      &lt;br /&gt;CDZI     CADIZ INC    $16.83      &lt;br /&gt;CGT     CAE INC    $12.70      &lt;br /&gt;CGL A     CAGLE'S INC CL A    $8.39      &lt;br /&gt;CAP     CAI INTERNATIONAL INC COM    $10.06      &lt;br /&gt;DVR     CAL DIVE INTL INC DEL COM    $9.51      &lt;br /&gt;CALM     CAL-MAINE FOODS INC    $33.39      &lt;br /&gt;CLMS     CALAMOS ASSET MANAGEMENT    $19.31      &lt;br /&gt;CHI     CALAMOS CONVERTIBLE OPP&amp;amp;INC    $14.41      &lt;br /&gt;CHY     CALAMOS CVT AND HIGH INCOME    $13.37      &lt;br /&gt;CHW     CALAMOS GBL DYN INCOME FUND CO    $11.61      &lt;br /&gt;CGO     CALAMOS GLOBAL TOTAL RETURN    $16.50      &lt;br /&gt;CSQ     CALAMOS STRAT TOT RETURN FD    $12.87      &lt;br /&gt;CAMP     CALAMP CORP    $2.73      &lt;br /&gt;CVGW     CALAVO GROWERS INC    $17.91      &lt;br /&gt;CCC     CALGON CARBON CORP    $17.19      &lt;br /&gt;CBRE     CALIBRE ENERGY INC    $0.06      &lt;br /&gt;CALC     CALIFORNIA COASTAL COMM INC    $5.00      &lt;br /&gt;CFNB     CALIFORNIA FIRST NATL BANCORP    $10.61      &lt;br /&gt;CAMD     CALIFORNIA MICRO DEVICES CORP    $3.31      &lt;br /&gt;COGC     CALIFORNIA OIL &amp;amp; GAS CORP    $0.17      &lt;br /&gt;CPKI     CALIFORNIA PIZZA KITCHEN INC    $14.63      &lt;br /&gt;CWT     CALIFORNIA WATER SERVICES GRP    $34.64      &lt;br /&gt;CALP     CALIPER LIFE SCIENCES INC    $4.66      &lt;br /&gt;ELY     CALLAWAY GOLF CO    $15.83      &lt;br /&gt;CALD     CALLIDUS SOFTWARE INC    $5.07      &lt;br /&gt;KAL     CALLISTO PHARMACEUTICALS INC    $0.40      &lt;br /&gt;CPE     CALLON PETROLEUM CORP    $17.68      &lt;br /&gt;CALL     CALLWAVE INC    $2.50      &lt;br /&gt;CLMT     CALUMET SPECIALTY PRODUCTS    $33.11      &lt;br /&gt;CADA     CAM COMMERCE SOLUTIONS INC    $37.50      &lt;br /&gt;CBM     CAMBREX CORP    $9.50      &lt;br /&gt;CAMH     CAMBRIDGE HEART INC    $1.23      &lt;br /&gt;CAFI     CAMCO FINANCIAL CORP    $10.96      &lt;br /&gt;CAC     CAMDEN NATIONAL CORP    $33.22      &lt;br /&gt;CPT     CAMDEN PPTY TR    $47.24      &lt;br /&gt;CCJ     CAMECO CORP    $36.37      &lt;br /&gt;CPB     CAMPBELL SOUP CO    $32.76      &lt;br /&gt;CAMT     CAMTEK LIMITED    $1.45      &lt;br /&gt;CM     CAN IMPERIAL BK OF COMMERCE    $65.05      &lt;br /&gt;EWC     CANADA INDX (MSCI-ISHARES)    $31.01      &lt;br /&gt;CNI     CANADIAN NATL RAILWAY CO    $51.73      &lt;br /&gt;CNQ     CANADIAN NATURAL RESOURCES    $67.35      &lt;br /&gt;CP     CANADIAN PACIFIC RAILWAY LTD    $71.35      &lt;br /&gt;CSIQ     CANADIAN SOLAR INC    $20.01      &lt;br /&gt;CNR     CANARGO ENERGY CORP    $0.48      &lt;br /&gt;CLZR     CANDELA CORP    $3.41      &lt;br /&gt;CFW     CANO PETROLEUM INC    $6.07      &lt;br /&gt;CAJ     CANON INC - ADR    $45.46      &lt;br /&gt;CMN     CANTEL MEDICAL CORP    $11.50      &lt;br /&gt;ECP     CANTERBURY PARK HOLDING CORP    $10.78      &lt;br /&gt;CAU     CANYON RESOURCES CORP    $0.43      &lt;br /&gt;CBNJ     CAPE BANCORP INC    $9.85      &lt;br /&gt;CAPE     CAPE FEAR BK CORP COM    $10.03      &lt;br /&gt;CPLA     CAPELLA EDUCATION COMPANY COM    $51.40      &lt;br /&gt;CBC     CAPITAL BANCORP LTD    $19.58      &lt;br /&gt;CBKN     CAPITAL BANK CORP    $10.29      &lt;br /&gt;CCBG     CAPITAL CITY BANK GROUP INC    $27.42      &lt;br /&gt;CCOW     CAPITAL CORP OF THE WEST    $15.02      &lt;br /&gt;LSE     CAPITAL LEASE FUNDING INC    $8.44      &lt;br /&gt;COF PRB     CAPITAL ONE CAP II 7.5% TRUPS    $23.31      &lt;br /&gt;COF     CAPITAL ONE FINANCIAL CORP    $47.68      &lt;br /&gt;CPLP     CAPITAL PRODUCT PARTNERS L P C    $19.90      &lt;br /&gt;CSU     CAPITAL SENIOR LIVING CORP    $7.00      &lt;br /&gt;CSWC     CAPITAL SOUTHWEST CORP    $114.11      &lt;br /&gt;CT     CAPITAL TRUST - CL A    $28.12      &lt;br /&gt;CLLDY     CAPITALAND LTD-SPON ADR    $8.75      &lt;br /&gt;CLA     CAPITOL ACQUISITION CORP DEL C    $9.15      &lt;br /&gt;CLA U     CAPITOL ACQUISITION CORP DEL U    $9.95      &lt;br /&gt;CFFN     CAPITOL FED FINL    $35.00      &lt;br /&gt;CMO     CAPSTEAD MORTGAGE CORP    $18.11      &lt;br /&gt;CPST     CAPSTONE TURBINE CORP    $1.60      &lt;br /&gt;CAPA     CAPTARIS INC    $3.56      &lt;br /&gt;CSE     CAPTIALSOURCE INC    $16.05      &lt;br /&gt;CPD     CARACO PHARM LABS LTD    $16.42      &lt;br /&gt;CSAR     CARAUSTAR INDS INC    $3.02      &lt;br /&gt;CRR     CARBO CERAMICS INC    $37.77      &lt;br /&gt;CSCX     CARDIAC SCIENCE    $8.24      &lt;br /&gt;CRDC     CARDICA INC    $8.42      &lt;br /&gt;CFNL     CARDINAL FINANCIAL CORP    $7.96      &lt;br /&gt;CAH     CARDINAL HEALTH INC    $59.89      &lt;br /&gt;CSNC     CARDINAL STATE BANK DURHAM NC    $15.25      &lt;br /&gt;CDIC     CARDIODYNAMICS INTL CORP    $0.33      &lt;br /&gt;CRME     CARDIOME PHARMA CORPORATION    $6.08      &lt;br /&gt;CTE     CARDIOTECH INTL INC    $0.75      &lt;br /&gt;CVBT     CARDIOVASCULAR BIOTHERAPEUTICS    $1.43      &lt;br /&gt;CXM     CARDIUM THERAPEUTICS INC    $2.19      &lt;br /&gt;CATM     CARDTRONICS INC COM    $7.62      &lt;br /&gt;CRE     CARE INVESTMENT TRUST INC COM    $10.80      &lt;br /&gt;CECO     CAREER EDUCATION CORP    $15.71      &lt;br /&gt;CBOU     CARIBOU COFFEE COMPANY    $2.82      &lt;br /&gt;CSL     CARLISLE COS INC COM    $38.93      &lt;br /&gt;KMX     CARMAX INC    $19.33      &lt;br /&gt;CKEC     CARMIKE CINEMAS INC    $6.87      &lt;br /&gt;CCL     CARNIVAL CORP    $40.87      &lt;br /&gt;CUK     CARNIVAL PLC - ADR    $40.61      &lt;br /&gt;CLBH     CAROLINA BANK HOLDINGS INC    $11.75      &lt;br /&gt;CART     CAROLINA TR BK LINCOLNTON NC C    $12.56      &lt;br /&gt;CRS     CARPENTER TECHNOLOGY CORP    $62.77      &lt;br /&gt;CSV     CARRIAGE SERVICES INC    $7.80      &lt;br /&gt;CARN     CARRINGTON LABS    $0.52      &lt;br /&gt;CRZO     CARRIZO OIL &amp;amp; GAS INC    $54.41      &lt;br /&gt;CRRB     CARROLLTON BANCORP COM    $13.00      &lt;br /&gt;TAST     CARROLS RESTAURANT GROUP INC C    $8.08      &lt;br /&gt;CGTVY     CARSO GLOBAL TELECOM-SP ADR    $8.60      &lt;br /&gt;CRI     CARTER'S INC    $20.60      &lt;br /&gt;CARV     CARVER BANCORP INC COM    $14.75      &lt;br /&gt;CACB     CASCADE BANCORP    $12.11      &lt;br /&gt;CAE     CASCADE CORP    $49.33      &lt;br /&gt;CASB     CASCADE FINANCIAL CORP    $14.30      &lt;br /&gt;CSCD     CASCADE MICROTECH INC    $7.46      &lt;br /&gt;CWST     CASELLA WASTE SYSTEMS INC    $10.08      &lt;br /&gt;CASY     CASEYS GEN STORES INC    $26.06      &lt;br /&gt;CSH     CASH AMERICA INTERNATIONAL INC    $31.63      &lt;br /&gt;CKNN     CASH SYSTEMS INC    $4.08      &lt;br /&gt;CSSV     CASPIAN SERVICES    $2.40      &lt;br /&gt;CASS     CASS INFORMATION SYSTEMS INC    $30.29      &lt;br /&gt;CAS     CASTLE (A.M.) &amp;amp; CO    $23.14      &lt;br /&gt;ROX     CASTLE BRANDS INC    $1.74      &lt;br /&gt;CMRG     CASUAL MALE RETAIL GROUP INC    $3.85      &lt;br /&gt;CATS     CATALYST SEMICONDUCTOR INC    $4.43      &lt;br /&gt;CATT     CATAPULT COMMUNICATIONS CORP    $6.11      &lt;br /&gt;CTHH     CATCHER HOLDINGS INC    $0.19      &lt;br /&gt;CAT     CATERPILLAR INC    $70.79      &lt;br /&gt;CATY     CATHAY BANCORP INC    $23.37      &lt;br /&gt;CPCAY     CATHAY PAC AIRWAYS-SPONS ADR    $10.40      &lt;br /&gt;CTR     CATO CORP CL A    $15.83      &lt;br /&gt;CAV     CAVALIER HOMES INC    $1.75      &lt;br /&gt;CVCO     CAVCO INDUSTRIES INC    $30.97      &lt;br /&gt;CAVM     CAVIUM NETWORKS INC COM    $19.30      &lt;br /&gt;CBG     CB RICHARD ELLIS GROUP INC    $20.35      &lt;br /&gt;CBEY     CBEYOND COMMUNICATIONS    $23.50      &lt;br /&gt;CBZ     CBIZ INC    $8.96      &lt;br /&gt;CBL     CBL &amp;amp; ASSOC PPTYS INC    $21.88      &lt;br /&gt;CBL PRD     CBL &amp;amp; ASSOC PPTYS INC PFD 1/10    $20.65      &lt;br /&gt;CBF     CBRE REALTY FINANCE INC    $5.19      &lt;br /&gt;CBRL     CBRL GROUP INC    $32.56      &lt;br /&gt;CBS A     CBS CORP CL A    $24.49      &lt;br /&gt;CBS     CBS CORP CL B    $24.51      &lt;br /&gt;CAW     CCA INDUSTRIES INC    $9.30      &lt;br /&gt;CCFH     CCF HLDG CO COM    $8.05      &lt;br /&gt;CHINA     CDC CORP    $3.73      &lt;br /&gt;CDI     CDI CORP    $20.50      &lt;br /&gt;CFK     CE FRANKLIN LTD    $6.19      &lt;br /&gt;CEC     CEC ENTMT INC    $26.01      &lt;br /&gt;CECE     CECO ENVIRONMENTAL CORP    $9.33      &lt;br /&gt;FUN     CEDAR FAIR L P    $23.74      &lt;br /&gt;CDR     CEDAR SHOPPING CENTERS INC    $11.49      &lt;br /&gt;CDR PRA     CEDAR SHOPPING CTRS INC PFD A    $23.55      &lt;br /&gt;CVM     CEL-SCI CORP    $0.55      &lt;br /&gt;CLDN     CELADON GROUP INC    $9.91      &lt;br /&gt;CE     CELANESE CORP    $40.70      &lt;br /&gt;BDAY     CELEBRATE EXPRESS INC    $5.25      &lt;br /&gt;CLS     CELESTICA INC    $6.39      &lt;br /&gt;CELG     CELGENE CORP    $54.56      &lt;br /&gt;CEGE     CELL GENESYS INC    $2.62      &lt;br /&gt;CTIC     CELL THERAPEUTICS INC    $1.41      &lt;br /&gt;CEL     CELLCOM ISRAEL LTD SHS    $30.79      &lt;br /&gt;CCYG     CELLCYTE GENETICS CORP COM    $0.27      &lt;br /&gt;CLN     CELSION    $5.87      &lt;br /&gt;CX     CEMEX - ADR    $27.48      &lt;br /&gt;CNC     CENTENE CORP    $18.82      &lt;br /&gt;CBHI     CENTENNIAL BANK HOLDINGS INC    $6.01      &lt;br /&gt;CYCL     CENTENNIAL COMMUNICATIONS CORP    $5.49      &lt;br /&gt;CNBC     CENTER BANCORP INC    $11.22      &lt;br /&gt;CLFC     CENTER FINANCIAL CORP    $10.15      &lt;br /&gt;CHC     CENTERLINE HOLDING COMPANY    $5.35      &lt;br /&gt;CVP     CENTERPLATE INC-IDS    $11.55      &lt;br /&gt;CNP     CENTERPOINT ENERGY INC    $15.18      &lt;br /&gt;CSFL     CENTERSTATE BANKS OF FLORIDA    $16.05      &lt;br /&gt;CTX     CENTEX CORP    $23.47      &lt;br /&gt;CTLM     CENTILLIUM COMMUNICATIONS INC    $0.79      &lt;br /&gt;CAIFY     CENTRAIS ELEC BRAS-SP ADR CM    $14.40      &lt;br /&gt;CAIGY     CENTRAIS ELEC BRAS-SP ADR PR    $14.55      &lt;br /&gt;CEBK     CENTRAL BANCORP INC MASS COM    $21.14      &lt;br /&gt;CEDC     CENTRAL EURO DISTRIBUTION CP    $54.65      &lt;br /&gt;CEE     CENTRAL EUROPE &amp;amp; RUSSIA FUND    $49.29      &lt;br /&gt;CETV     CENTRAL EUROPEAN MEDIA ENT    $92.00      &lt;br /&gt;CFBK     CENTRAL FEDERAL CORP    $4.60      &lt;br /&gt;CEF     CENTRAL FUND CANADA CL A    $13.03      &lt;br /&gt;CENT     CENTRAL GARDEN &amp;amp; PET CO    $5.37      &lt;br /&gt;CENTA     CENTRAL GARDEN &amp;amp; PET CO CL A N    $4.98      &lt;br /&gt;CJBK     CENTRAL JERSEY BANCORP    $7.75      &lt;br /&gt;CPF     CENTRAL PACIFIC FINANCIAL CO    $20.03      &lt;br /&gt;CET     CENTRAL SECURITIES CORP    $24.71      &lt;br /&gt;CVBK     CENTRAL VA BANKSHARES INC COM    $19.00      &lt;br /&gt;CVCY     CENTRAL VALLEY COMM BANCORP    $10.28      &lt;br /&gt;CV     CENTRAL VERMONT PUB SERV    $26.51      &lt;br /&gt;CPYYY     CENTRICA PLC - SP ADR    $62.28      &lt;br /&gt;TRUE     CENTRUE FINANCIAL CORP    $18.23      &lt;br /&gt;CENX     CENTURY ALUMINUM CO    $65.37      &lt;br /&gt;CNBKA     CENTURY BANCORP INC CL A    $21.98      &lt;br /&gt;CNTY     CENTURY CASINOS INC    $4.97      &lt;br /&gt;CTL     CENTURYTEL INC    $36.51      &lt;br /&gt;CVO     CENVEO INC    $15.44      &lt;br /&gt;CEPH     CEPHALON INC    $59.79      &lt;br /&gt;CPHD     CEPHEID INC    $30.99      &lt;br /&gt;CRDN     CERADYNE INC    $45.81      &lt;br /&gt;CGXP     CERAGENIZ PHARMACEUTICALS INC    $0.85      &lt;br /&gt;CRNT     CERAGON NETWORKS LTD    $9.03      &lt;br /&gt;CERP     CEREPLAST INC    $0.69      &lt;br /&gt;CERN     CERNER CORP    $46.73      &lt;br /&gt;CERTF     CERTICOM CORP    $1.43      &lt;br /&gt;CERS     CERUS CORP    $5.73      &lt;br /&gt;CEVA     CEVA INC    $8.45      &lt;br /&gt;CF     CF INDUSTRIES HOLDINGS INC    $122.96      &lt;br /&gt;CITZ     CFS BANCORP INC    $14.35      &lt;br /&gt;GIB     CGI GROUP INC    $10.88      &lt;br /&gt;CHG     CH ENERGY GROUP INC    $37.00      &lt;br /&gt;CTU     CHAD THERAPEUTICS INC    $0.30      &lt;br /&gt;CHB     CHAMPION ENTERPRISES INC    $7.91      &lt;br /&gt;CHMP     CHAMPION INDUSTRIES INC/WV    $5.20      &lt;br /&gt;CHNL     CHANNELL COMMERCIAL CORP    $1.39      &lt;br /&gt;CPEU     CHAPEAU INC    $1.47      &lt;br /&gt;CTHR     CHARLES &amp;amp; COLVARD LTD    $1.46      &lt;br /&gt;CRL     CHARLES RIVER LABORATORIES    $57.63      &lt;br /&gt;CHIC     CHARLOTTE RUSSE HOLDINGS INC    $19.47      &lt;br /&gt;CHRS     CHARMING SHOPPES INC    $5.82      &lt;br /&gt;GTLS     CHART INDUSTRIES INC    $26.74      &lt;br /&gt;CHTR     CHARTER COMMUNICATIONS INC    $1.02      &lt;br /&gt;CHFN     CHARTER FINANCIAL CORP    $34.25      &lt;br /&gt;CHRT     CHARTERED SEMICONDUCTOR - ADR    $5.46      &lt;br /&gt;CWF     CHARTWELL DIV &amp;amp; INC FUND INC    $6.97      &lt;br /&gt;CCF     CHASE CORP COM    $26.26      &lt;br /&gt;CHTT     CHATTEM INC    $77.32      &lt;br /&gt;CHBD     CHAUS (BERNARD) INC    $0.47      &lt;br /&gt;FLI     CHC HELICPER CORP CL A    $21.50      &lt;br /&gt;CHKP     CHECK POINT SOFTWARE TECH    $22.08      &lt;br /&gt;CKP     CHECKPOINT SYSTEMS INC    $23.90      &lt;br /&gt;CAKE     CHEESECAKE FACTORY INC    $20.87      &lt;br /&gt;CHTP     CHELSEA THERAPEUTICS INTERNATI    $6.20      &lt;br /&gt;CHE     CHEMED CORP    $50.05      &lt;br /&gt;CHFC     CHEMICAL FINANCIAL CORP    $24.23      &lt;br /&gt;CEM     CHEMTURA CORP    $8.01      &lt;br /&gt;LNG     CHENIERE ENERGY INC    $28.45      &lt;br /&gt;CQP     CHENIERE ENERGY PARTNERS LP CO    $16.93      &lt;br /&gt;CHKE     CHEROKEE INC    $33.32      &lt;br /&gt;CHRK     CHEROKEE INTERNATIONAL CORP    $2.25      &lt;br /&gt;CSK     CHESAPEAKE CORP    $3.71      &lt;br /&gt;CHK     CHESAPEAKE ENERGY CORP    $44.18      &lt;br /&gt;CPK     CHESAPEAKE UTILITIES CORP    $29.96      &lt;br /&gt;CHEUY     CHEUNG KONG HLDGS-UNSPON ADR    $14.42      &lt;br /&gt;CHEV     CHEVIOT FINANCIAL CORP    $10.55      &lt;br /&gt;CVX     CHEVRON TEXACO CORP    $84.78      &lt;br /&gt;CCX PRC     CHEVY CHASE BK FSB PFD SER C    $24.91      &lt;br /&gt;CBI     CHICAGO BRIDGE &amp;amp; IRON-NY SHRS    $45.31      &lt;br /&gt;CHS     CHICO'S FAS INC    $9.60      &lt;br /&gt;CBNK     CHICOPEE BANCORP INC COM    $12.75      &lt;br /&gt;PLCE     CHILDRENS PL RETAIL STORES INC    $20.83      &lt;br /&gt;CH     CHILE FUND    $18.96      &lt;br /&gt;CIM     CHIMERA INVT CORP COM    $18.46      &lt;br /&gt;CHCG     CHINA 3C GROUP    $2.76      &lt;br /&gt;CAGC     CHINA AGRITECH INC    $2.92      &lt;br /&gt;RCH     CHINA ARCHITECTURAL ENGR INC    $6.15      &lt;br /&gt;CAAS     CHINA AUTOMOTIVE SYSTEMS INC    $5.69      &lt;br /&gt;CBAK     CHINA BAK BATTERY INC    $4.30      &lt;br /&gt;CHBP     CHINA BIOPHARMACEUTICALS HOL    $0.20      &lt;br /&gt;CDGT     CHINA DIGITAL MEDIA CORP    $0.19      &lt;br /&gt;STV     CHINA DIGITAL TV HLDG CO LTD S    $23.60      &lt;br /&gt;CEA     CHINA EASTERN AIRLINES - ADR    $67.37      &lt;br /&gt;JRJC     CHINA FINANCE ONLINE CO - ADR    $16.78      &lt;br /&gt;CFSG     CHINA FIRE &amp;amp; SEC GROUP INC COM    $11.98      &lt;br /&gt;CHN     CHINA FUND INC    $32.78      &lt;br /&gt;GRRF     CHINA GRENTECH CORP LTD-ADR    $7.42      &lt;br /&gt;CHM     CHINA HEALTHCARE ACQ CORP COM    $5.53      &lt;br /&gt;HOL     CHINA HLDGS ACQUISITION CORP C    $9.00      &lt;br /&gt;HOL U     CHINA HLDGS ACQUISITION CORP U    $9.60      &lt;br /&gt;LFC     CHINA LIFE INS CO LTD SPON ADR    $56.72      &lt;br /&gt;CMED     CHINA MEDICAL TECH-SPON ADR    $52.15      &lt;br /&gt;CMAQ     CHINA MINERAL ACQUISITION CO    $5.35      &lt;br /&gt;CHL     CHINA MOBILE HK LTD SP - ADR    $74.03      &lt;br /&gt;CHNG     CHINA NATURAL GAS INC    $6.55      &lt;br /&gt;NPD     CHINA NEPSTAR CHAIN DRUGSTORE    $10.71      &lt;br /&gt;CN     CHINA NETCOM GROUP - ADR    $61.00      &lt;br /&gt;SNP     CHINA PETROLEUM &amp;amp; CHEM - ADR    $108.56      &lt;br /&gt;CPSL     CHINA PRECISION STEEL INC COM    $4.27      &lt;br /&gt;CSR     CHINA SECURITY &amp;amp; SURVEILLANCE    $15.56      &lt;br /&gt;KUN     CHINA SHENGHUO PHARM HLDGS INC    $4.60      &lt;br /&gt;ZNH     CHINA SOUTHERN AIR - SP ADR    $48.21      &lt;br /&gt;CSUN     CHINA SUNERGY CO LTD - ADR    $7.57      &lt;br /&gt;CNTF     CHINA TECHFAITH WIRELESS-ADR    $4.92      &lt;br /&gt;CTDC     CHINA TECHNOLOGY DEVELOPMENT    $5.33      &lt;br /&gt;CHA     CHINA TELECOM CORP LTD - ADR    $75.01      &lt;br /&gt;CHU     CHINA UNICOM LTD - ADR    $23.04      &lt;br /&gt;CYD     CHINA YUCHAI INTL LTD    $8.35      &lt;br /&gt;CAST     CHINACAST EDU CORP COM    $5.14      &lt;br /&gt;CEDU     CHINAEDU CORP SPONS ADR    $7.19      &lt;br /&gt;CHDX     CHINDEX INTERNATIONAL INC    $41.41      &lt;br /&gt;IMOS     CHIPMOS TECHNOLOGIES BERMUDA    $3.51      &lt;br /&gt;CMG     CHIPOTLE MEXICAN GRILL    $101.08      &lt;br /&gt;CMG B     CHIPOTLE MEXICAN GRILL CLA B    $87.32      &lt;br /&gt;CQB     CHIQUITA BRANDS INTERNATIONAL    $18.70      &lt;br /&gt;CHH     CHOICE HOTELS INTL INC    $34.14      &lt;br /&gt;CPS     CHOICEPOINT INC    $48.27      &lt;br /&gt;CHRD     CHORDIANT SOFTWARE INC COM NEW    $6.53      &lt;br /&gt;CBK     CHRISTOPHER &amp;amp; BANKS CORP    $10.89      &lt;br /&gt;CRC     CHROMCRAFT REVINGTON INC COM    $4.95      &lt;br /&gt;CHSCP     CHS INC PFD 8%    $25.70      &lt;br /&gt;CB     CHUBB CORP    $52.33      &lt;br /&gt;CHT     CHUNGHWA TELECOM CO LTD    $22.35      &lt;br /&gt;CHD     CHURCH &amp;amp; DWIGHT INC    $53.19      &lt;br /&gt;CHDN     CHURCHILL DOWNS INC    $46.42      &lt;br /&gt;CHV     CHURCHILL VENTURES LTD COM    $7.62      &lt;br /&gt;CHV U     CHURCHILL VENTURES LTD UNIT    $8.13      &lt;br /&gt;CGS     CHYRON CORP    $5.45      &lt;br /&gt;CU     CIA CERVECERIAS UNIDAS-ADR    $33.02      &lt;br /&gt;BVN     CIA DE MINASBUENAVENTUR-ADR    $71.93      &lt;br /&gt;ELPVY     CIA PARANAENSE ENERGI-SP ADR    $15.85      &lt;br /&gt;ELP     CIA PARANAENSEENER-SP ADR    $16.14      &lt;br /&gt;SBS     CIA SANEAMENTO BASICO DE-ADR    $44.72      &lt;br /&gt;SID     CIA SIDERURGICA NACL-SP ADR    $40.82      &lt;br /&gt;CTC     CIA TELECOM CHILE-SPONS ADR    $8.00      &lt;br /&gt;RIO     CIA VALE DO RIO DOCE-ADR    $34.79      &lt;br /&gt;CSBHY     CIBA SPECIALTY CHEMICALS-ADR    $19.35      &lt;br /&gt;CBR     CIBER INC    $4.65      &lt;br /&gt;CIEN     CIENA CORP    $26.57      &lt;br /&gt;CGMX     CIGMA METALS CORP    $0.65      &lt;br /&gt;CI     CIGNA CORP    $47.14      &lt;br /&gt;XEC     CIMAREX ENERGY CO    $49.10      &lt;br /&gt;CBB     CINCINNATI BELL INC    $4.01      &lt;br /&gt;CINF     CINCINNATI FINL CORP    $37.94      &lt;br /&gt;CNK     CINEMARK HOLDINGS INC    $15.30      &lt;br /&gt;CTAS     CINTAS CORP    $29.23      &lt;br /&gt;CPCI     CIPRICO INC    $3.36      &lt;br /&gt;CIR     CIRCOR INTERNATIONAL INC    $47.00      &lt;br /&gt;CC     CIRCUIT CITY STORES INC    $4.79      &lt;br /&gt;CRUS     CIRRUS LOGIC INC    $5.23      &lt;br /&gt;CSCO     CISCO SYSTEMS INC    $23.19      &lt;br /&gt;CIT     CIT GROUP INC    $23.82      &lt;br /&gt;CIT PRA     CIT GROUP INC PFD A 6.350%    $21.19      &lt;br /&gt;CDL     CITADEL BROADCASTING CORP    $1.34      &lt;br /&gt;CTRN     CITI TRENDS    $15.49      &lt;br /&gt;CTPCY     CITIC PACIFIC LTD-SPONS ADR    $26.85      &lt;br /&gt;C PRU     CITIGROUP CAP XV PFD TRUPS 6.5    $23.19      &lt;br /&gt;C PRE     CITIGROUP CAP XVII TRUPS 6.35%    $22.48      &lt;br /&gt;EVD     CITIGROUP FDG INC ELKS AMER EX    $8.31      &lt;br /&gt;EYA     CITIGROUP FDG INC ELKS ARCHER    $10.10      &lt;br /&gt;EKM     CITIGROUP FDG INC ELKS CX 08    $8.28      &lt;br /&gt;EBE     CITIGROUP FDG INC ELKS EXXON 9    $9.99      &lt;br /&gt;EJC     CITIGROUP FDG INC ELKS FED NAT    $9.91      &lt;br /&gt;EKO     CITIGROUP FDG INC ELKS HLBRTN    $10.23      &lt;br /&gt;EAN     CITIGROUP FDG INC ELKS LOWES C    $7.58      &lt;br /&gt;EMH     CITIGROUP FDG INC ELKS MONSANT    $10.22      &lt;br /&gt;ENQ     CITIGROUP FDG INC ELKS NUCOR 0    $10.00      &lt;br /&gt;EKE     CITIGROUP FDG INC ELKS NYSE EU    $8.08      &lt;br /&gt;EKD     CITIGROUP FDG INC ELKS TEX INS    $8.95      &lt;br /&gt;CZJ     CITIGROUP FDG INC NT ASIAN CUR    $10.86      &lt;br /&gt;PPI     CITIGROUP FDG INC NT D EAFE 09    $10.87      &lt;br /&gt;SOG     CITIGROUP FDG INC NT EURO STX    $8.33      &lt;br /&gt;SKC     CITIGROUP FDG INC NT ISHARE MS    $10.37      &lt;br /&gt;PLJC     CITIGROUP FDG INC NT LK IDX 20    $10.45      &lt;br /&gt;PPJ     CITIGROUP FDG INC NT PRIN LK D    $10.50      &lt;br /&gt;SKL     CITIGROUP FDG INC NT S&amp;amp;P 500 0    $8.67      &lt;br /&gt;PTS     CITIGROUP FDG INC NT S&amp;amp;P500 20    $10.98      &lt;br /&gt;PAB     CITIGROUP FDG INC PACERS EBAY    $8.49      &lt;br /&gt;SVE     CITIGROUP FDG INC STK MKT S&amp;amp;P5    $9.73      &lt;br /&gt;PSC     CITIGROUP GLOBAL MKTS HLDGS EL    $10.86      &lt;br /&gt;ILB     CITIGROUP GLOBAL MKTS HLDGS LA    $12.39      &lt;br /&gt;ILY     CITIGROUP GLOBAL MKTS HLDGS LA    $11.61      &lt;br /&gt;PDW     CITIGROUP GLOBAL MKTS HLDGS NT    $10.00      &lt;br /&gt;PQU     CITIGROUP GLOBAL MKTS HLDGS PR    $9.90      &lt;br /&gt;C     CITIGROUP INC    $25.05      &lt;br /&gt;C PRP     CITIGROUP INC DEP SHS PFD AA    $25.57      &lt;br /&gt;CZWI     CITIZENDS COMMUNITY BANCORP IN    $8.97      &lt;br /&gt;CZNC     CITIZENS &amp;amp; NORTHERN CORP    $20.50      &lt;br /&gt;CRBC     CITIZENS BKG CORP MICH    $11.92      &lt;br /&gt;CZN     CITIZENS COMMUNICATIONS CO    $10.79      &lt;br /&gt;CTZ PRA     CITIZENS FDG TR I PREF ENHANC    $21.17      &lt;br /&gt;CTZN     CITIZENS FIRST BANCORP INC    $11.83      &lt;br /&gt;CIA     CITIZENS INC    $6.06      &lt;br /&gt;CSBC     CITIZENS SOUTH BANKING CORP    $10.30      &lt;br /&gt;CTXS     CITRIX SYSTEMS    $35.90      &lt;br /&gt;CTBK     CITY BANK    $18.49      &lt;br /&gt;CDEVY     CITY DEVELOPMENTS-SPONS ADR    $8.35      &lt;br /&gt;CHCO     CITY HOLDING CO    $38.71      &lt;br /&gt;CYN     CITY NATIONAL CORP    $53.48      &lt;br /&gt;CTEL     CITY TELECOM (H.K.) LTD-ADR    $4.36      &lt;br /&gt;CKR     CKE RESTAURANTS INC    $11.84      &lt;br /&gt;CKXE     CKX INC    $9.79      &lt;br /&gt;CLC     CLARCOR INC    $37.41      &lt;br /&gt;CLRT     CLARIENT INC    $2.10      &lt;br /&gt;GLA     CLARK HOLDINGS INC    $5.30      &lt;br /&gt;CLRS     CLARUS CORP DEL    $5.85      &lt;br /&gt;CGR     CLAUDE RESOURCES    $1.33      &lt;br /&gt;CSD     CLAYMORE / CLEAR SPIN-OFF ETF    $23.49      &lt;br /&gt;CUT     CLAYMORE ETF TRUST 2 CL GLBL T    $21.70      &lt;br /&gt;TAO     CLAYMORE ETF TRUST 2 CLAY/ALPH    $21.15      &lt;br /&gt;EXB     CLAYMORE ETF TRUST 2 GBL BROK    $22.57      &lt;br /&gt;ROB     CLAYMORE ETF TRUST 2 ROBB REPT    $20.95      &lt;br /&gt;CGW     CLAYMORE ETF TRUST 2 S&amp;amp;P GBL W    $23.42      &lt;br /&gt;ENY     CLAYMORE ETF TRUST 2 SWM CDN E    $25.30      &lt;br /&gt;CVY     CLAYMORE EXCHANGE TRADED FD TR    $22.65      &lt;br /&gt;EEB     CLAYMORE EXCHANGE TRADED FD TR    $50.10      &lt;br /&gt;MZO     CLAYMORE EXCHANGE TRADED FD TR    $22.28      &lt;br /&gt;NFO     CLAYMORE EXCHANGE TRADED FD TR    $26.97      &lt;br /&gt;UEM     CLAYMORE EXCHANGE TRADED FD TR    $50.31      &lt;br /&gt;XRO     CLAYMORE EXCHANGE TRADED FD TR    $28.37      &lt;br /&gt;MCG     CLAYMORE/CLEAR MIDCAP GRTH ETF    $22.61      &lt;br /&gt;GOF     CLAYMORE/GUGGENHEIM STR OPP FD    $17.02      &lt;br /&gt;OTP     CLAYMORE/OCEAN TOMO PATENT ETF    $25.70      &lt;br /&gt;DEF     CLAYMORE/SABRIENT DEFENDER ETF    $24.10      &lt;br /&gt;CLAY     CLAYTON HOLDINGS    $4.52      &lt;br /&gt;CWEI     CLAYTON WILLIAMS ENERGY INC    $38.42      &lt;br /&gt;CLNE     CLEAN ENERGY FUELS CORP    $15.47      &lt;br /&gt;CLHB     CLEAN HARBORS INC    $56.43      &lt;br /&gt;CCU     CLEAR CHANNEL COMMUNICATIONS    $30.74      &lt;br /&gt;CCO     CLEARCHANNELOUTDOOR    $23.25      &lt;br /&gt;CLRO     CLEARONE COMMUNICATIONS INC    $4.95      &lt;br /&gt;CPBR     CLEARPOINT BUSINESS RES INC CO    $1.93      &lt;br /&gt;CLWR     CLEARWIRE CORP CL A    $17.25      &lt;br /&gt;CNL     CLECO CORP    $24.20      &lt;br /&gt;CBLI     CLEVELAND BIOLABS INC COM    $4.60      &lt;br /&gt;CLF     CLEVELAND-CLIFFS INC    $119.76      &lt;br /&gt;CKSW     CLICKSOFTWARE TECHNOLOGIES    $2.91      &lt;br /&gt;CSBK     CLIFTON SAVINGS BANCORP INC    $9.98      &lt;br /&gt;CLDA     CLINICAL DATA INC    $20.51      &lt;br /&gt;CLX     CLOROX CO    $56.25      &lt;br /&gt;GLO     CLOUGH GLBL OPPORTUNITIES FD    $16.75      &lt;br /&gt;GLV     CLOUGH GLOBAL ALLOCATION FD    $19.47      &lt;br /&gt;GLQ     CLOUGH GLOBAL EQUITY FUND    $18.70      &lt;br /&gt;CLPHY     CLP HOLDINGS LTD-SPONS ADR    $7.72      &lt;br /&gt;CLHI     CLST HLDGS INC COM    $0.36      &lt;br /&gt;CLYV     CLYVIA INC    $0.31      &lt;br /&gt;CME     CME GROUP INC    $516.44      &lt;br /&gt;CMGI     CMGI INC    $11.43      &lt;br /&gt;CMSB     CMS BANCORP INC COM    $9.70      &lt;br /&gt;CMS     CMS ENERGY CORP    $15.48      &lt;br /&gt;CNA     CNA FINL CORP    $27.39      &lt;br /&gt;SUR     CNA SURETY CORP    $14.67      &lt;br /&gt;CCNE     CNB FINANCIAL CORP/PA    $14.15      &lt;br /&gt;CNET     CNET NETWORKS, INC    $7.55      &lt;br /&gt;CNH     CNH GLOBAL N.V.    $51.30      &lt;br /&gt;CISG     CNINSURE INC SPONSORED ADR    $9.85      &lt;br /&gt;CEO     CNOOC LTD-ADR    $160.90      &lt;br /&gt;CXG     CNX GAS CORP    $36.24      &lt;br /&gt;COH     COACH INC    $29.73      &lt;br /&gt;COA     COACHMEN INDUSTRIES INC    $4.48      &lt;br /&gt;CRV     COAST DISTRIBUTION SYSTEM/DE    $5.40      &lt;br /&gt;COBZ     COBIZ INC    $13.42      &lt;br /&gt;COBR     COBRA ELECTRONICS CORP    $4.90      &lt;br /&gt;KO     COCA COLA CO    $57.99      &lt;br /&gt;CCE     COCA COLA ENTERPRISES INC    $24.01      &lt;br /&gt;CCH     COCA COLA HELLENIC BTLING ADS    $43.56      &lt;br /&gt;CCLAY     COCA-COLA AMATIL LTD - SP ADR    $18.20      &lt;br /&gt;COKE     COCA-COLA BOTTLING CO    $56.89      &lt;br /&gt;KOF     COCA-COLA FEMSA S.A. SP ADR    $52.27      &lt;br /&gt;CDE     COEUR D'ALENE MINES CORP    $4.69      &lt;br /&gt;JVA     COFFEE HOLDING CO INC    $4.50      &lt;br /&gt;CSA     COGDELL SPENCER INC    $14.72      &lt;br /&gt;CCOI     COGENT COMMUNICATIONS GROUP    $18.80      &lt;br /&gt;COGT     COGENT INC    $10.05      &lt;br /&gt;CGNX     COGNEX CORP    $18.86      &lt;br /&gt;CTSH     COGNIZANT TECHNOLOGY SOLUTIONS    $32.26      &lt;br /&gt;RLF     COHEN &amp;amp; STEERS ADV INC REAL    $14.96      &lt;br /&gt;FOF     COHEN &amp;amp; STEERS CLOSED END OPPO    $15.25      &lt;br /&gt;DVM     COHEN &amp;amp; STEERS DIVIDEND MAJO    $15.56      &lt;br /&gt;INB     COHEN &amp;amp; STEERS GLOBAL INC BLDR    $16.30      &lt;br /&gt;CNS     COHEN &amp;amp; STEERS INC    $25.20      &lt;br /&gt;RPF     COHEN &amp;amp; STEERS PREMIUM INC    $15.00      &lt;br /&gt;RQI     COHEN &amp;amp; STEERS QUAL INC RLTY    $14.85      &lt;br /&gt;ICF     COHEN &amp;amp; STEERS REALTY ISHARES    $74.66      &lt;br /&gt;RNP     COHEN &amp;amp; STEERS REIT &amp;amp; PR    $19.90      &lt;br /&gt;RTU     COHEN &amp;amp; STEERS REIT UTI &amp;amp; IN    $17.65      &lt;br /&gt;UTF     COHEN &amp;amp; STEERS SEL UTILITY    $24.20      &lt;br /&gt;RFI     COHEN &amp;amp; STEERS TOT RET RLTY    $13.35      &lt;br /&gt;RWF     COHEN &amp;amp; STEERS WORLDW REA IN    $15.29      &lt;br /&gt;COHR     COHERENT INC    $28.60      &lt;br /&gt;COHT     COHESANT TECHNOLOGIES INC    $9.95      &lt;br /&gt;COHU     COHU INC    $15.01      &lt;br /&gt;CSTR     COINSTAR INC    $31.01      &lt;br /&gt;CWTR     COLDWATER CREEK INC    $5.32      &lt;br /&gt;CCIX     COLEMAN CABLE INC COM    $11.86      &lt;br /&gt;CL     COLGATE PALMOLIVE CO    $75.17      &lt;br /&gt;CGPI     COLLAGENEX PHARMACEUTICALS    $12.83      &lt;br /&gt;PSS     COLLECTIVE BRANDS INC    $15.99      &lt;br /&gt;CLCT     COLLECTORS UNIVERSE    $9.04      &lt;br /&gt;CGDF     COLOMBIA GOLDFIELDS LTD    $0.93      &lt;br /&gt;CNB     COLONIAL BANCGROUP INC    $13.33      &lt;br /&gt;COBK     COLONIAL BANKSHARES INC    $10.23      &lt;br /&gt;CLP     COLONIAL PPTYS TR    $24.29      &lt;br /&gt;CLP PRD     COLONIAL PPTYS TR PFD 1/10 SER    $24.55      &lt;br /&gt;CBAN     COLONY BANKCORP    $12.99      &lt;br /&gt;CBBO     COLUMBIA BANCORP/OR    $16.02      &lt;br /&gt;COLB     COLUMBIA BANKING SYSTEMS INC    $24.02      &lt;br /&gt;CBRX     COLUMBIA LABORATORIES INC    $2.29      &lt;br /&gt;COLM     COLUMBIA SPORTSWEAR    $42.57      &lt;br /&gt;BUS     COLUMBUS ACQUISITION CORP COM    $7.45      &lt;br /&gt;BUS U     COLUMBUS ACQUISITION CORP UNIT    $8.02      &lt;br /&gt;CMCO     COLUMBUS MCKINNON CORP    $29.55      &lt;br /&gt;CMRO     COMARCO INC    $4.71      &lt;br /&gt;CBMX     COMBIMATRIX CORP    $9.86      &lt;br /&gt;CRXX     COMBINATORX INC    $5.00      &lt;br /&gt;CMCSA     COMCAST CORP - CL A    $19.59      &lt;br /&gt;CMCSK     COMCAST CORP - SPECIAL CL A    $19.39      &lt;br /&gt;CCS     COMCAST CORP NEW NT    $23.17      &lt;br /&gt;CCT     COMCAST CORP NEW NT 7.00% 2055    $24.17      &lt;br /&gt;CCW     COMCAST CORP NEW NT SER B 7.00    $24.31      &lt;br /&gt;CMA     COMERICA INC    $38.21      &lt;br /&gt;CFS     COMFORCE CORPORATION    $2.06      &lt;br /&gt;FIX     COMFORT SYSTEMS USA INC    $11.00      &lt;br /&gt;CCNI     COMMAND CENTER INC    $1.00      &lt;br /&gt;MOC     COMMAND SERCURITY CORPORATION    $4.43      &lt;br /&gt;CBH     COMMERCE BANCORP INC N J    $37.10      &lt;br /&gt;CBSH     COMMERCE BANCSHARES INC    $42.30      &lt;br /&gt;EGR     COMMERCE ENERGY GROUP INC    $1.38      &lt;br /&gt;CGI     COMMERCE GROUP INC    $36.15      &lt;br /&gt;CWBK     COMMERCEWEST BANK NA    $13.05      &lt;br /&gt;CMC     COMMERCIAL METALS CO    $29.90      &lt;br /&gt;CVGI     COMMERCIAL VEHICLE GROUP INC    $9.78      &lt;br /&gt;CNAF     COMMERICAL NATL FINL CORP PA C    $18.51      &lt;br /&gt;CRZBY     COMMERZBANK AG-SPONS ADR    $29.45      &lt;br /&gt;CWBS     COMMONWEALTH BANKSHARES INC    $19.39      &lt;br /&gt;CTV     COMMSCOPE INC    $40.26      &lt;br /&gt;CTCH     COMMTOUCH SOFTWARE LTD    $4.27      &lt;br /&gt;JCS     COMMUNICATIONS SYSTEMS INC    $11.74      &lt;br /&gt;CBON     COMMUNITY BANCORP    $12.98      &lt;br /&gt;SCB     COMMUNITY BANCSHARES INC S C C    $12.15      &lt;br /&gt;CBU     COMMUNITY BANK SYSTEM INC    $22.73      &lt;br /&gt;BTC/U     COMMUNITY BANKERS ACQU-UNITS    $7.68      &lt;br /&gt;BTC     COMMUNITY BANKERS ACQUISITN CP    $7.49      &lt;br /&gt;CPBK     COMMUNITY CAP CORP S C COM    $15.70      &lt;br /&gt;ALBY     COMMUNITY CAPITAL BANCSHARES C    $6.20      &lt;br /&gt;CCBD     COMMUNITY CENTRAL BANK CORP CO    $6.08      &lt;br /&gt;CFFC     COMMUNITY FINL CORP VA COM    $9.40      &lt;br /&gt;CYH     COMMUNITY HEALTH SYS INC    $31.25      &lt;br /&gt;CTBI     COMMUNITY TRUST BANKCORP INC    $27.72      &lt;br /&gt;CVLL     COMMUNITY VALLEY BANCORP CA CO    $9.55      &lt;br /&gt;CWBC     COMMUNITY WEST BANCSHARES COM    $8.88      &lt;br /&gt;CVLT     COMMVAULT SYSTEMS INC    $15.25      &lt;br /&gt;CGV     COMPAGN GEN GEOPHYSIQUE VERITA    $50.10      &lt;br /&gt;ABV     COMPANHIA DE BEBIDAS-PRF ADR    $77.50      &lt;br /&gt;CIG     COMPANHIA ENERGETICA DE MINAS    $18.22      &lt;br /&gt;CIG C     COMPANHIA ENERGETICA DE MINAS    $16.66      &lt;br /&gt;RIO PR     COMPANHIA VALE DO RIO ADS    $29.14      &lt;br /&gt;ABV C     COMPANHIADE BEBIDAS-CM ADR    $71.52      &lt;br /&gt;CMPGY     COMPASS GROUP PLC-ADR    $6.50      &lt;br /&gt;CMP     COMPASS MINERALS INTERNATION    $54.68      &lt;br /&gt;CML     COMPELLENT TECHNOLOGIES INC CO    $8.64      &lt;br /&gt;CTT     COMPETITIVE TECHNOLOGIES INC    $1.77      &lt;br /&gt;CPX     COMPLETE PRODUCTION SERVICES I    $18.74      &lt;br /&gt;CPTC     COMPOSITE TECHNOLOGY CORPORA    $0.98      &lt;br /&gt;CCRT     COMPUCREDIT CORP    $9.94      &lt;br /&gt;CGEN     COMPUGEN LTD    $2.44      &lt;br /&gt;CPSI     COMPUTER PROGRAMS &amp;amp; SYSTEMS    $22.38      &lt;br /&gt;CSC     COMPUTER SCIENCES CORP    $44.73      &lt;br /&gt;CTGX     COMPUTER TASK GROUP INC    $4.45      &lt;br /&gt;CPWR     COMPUWARE CORP    $7.95      &lt;br /&gt;CIX     COMPX INTERNATIONAL INC    $10.81      &lt;br /&gt;JSTKY     COMSTAR UNITED TELE-144A GDR    $5.80      &lt;br /&gt;CHCI     COMSTOCK HOMEBUILDING COS-A    $0.86      &lt;br /&gt;CRK     COMSTOCK RESOURCES INC    $35.02      &lt;br /&gt;CITP     COMSYS IT PARTNERS INC    $9.57      &lt;br /&gt;COGO     COMTECH GROUP INC    $10.96      &lt;br /&gt;CMTL     COMTECH TELECOMMUNICATIONS    $42.04      &lt;br /&gt;COMV     COMVERGE INC COM    $19.53      &lt;br /&gt;CMVT     COMVERSE TECHNOLOGY INC    $16.15      &lt;br /&gt;CNW     CON-WAY INC    $47.17      &lt;br /&gt;CAG     CONAGRA FOODS INC    $21.80      &lt;br /&gt;CPTS     CONCEPTUS INC    $17.74      &lt;br /&gt;CXO     CONCHO RES INC COM    $21.81      &lt;br /&gt;CNQR     CONCUR TECHNOLOGIES INC    $30.15      &lt;br /&gt;CCUR     CONCURRENT COMPUTER CORP    $0.85      &lt;br /&gt;CNXT     CONEXANT SYS INC    $0.56      &lt;br /&gt;CNMD     CONMED CORP    $27.66      &lt;br /&gt;CONN     CONN'S INC    $14.84      &lt;br /&gt;CTBC     CONNECTICUT BANK &amp;amp; TRUST    $6.75      &lt;br /&gt;CTWS     CONNECTICUT WATER SVC INC    $24.68      &lt;br /&gt;COP     CONOCOPHILLIPS    $79.81      &lt;br /&gt;CTO     CONS TOMOKA LAND CO-FLORIDA    $53.95      &lt;br /&gt;CNO     CONSECO INC    $12.07      &lt;br /&gt;CNX     CONSOL ENERGY INC    $75.69      &lt;br /&gt;CNSL     CONSOLIDATED COMMUNICATIONS    $14.00      &lt;br /&gt;ED PRA     CONSOLIDATED EDISON CO N Y INC    $90.13      &lt;br /&gt;ED     CONSOLIDATED EDISON INC    $41.70      &lt;br /&gt;CGX     CONSOLIDATED GRAPHICS INC    $56.06      &lt;br /&gt;CWCO     CONSOLIDATED WATER CO    $22.48      &lt;br /&gt;CTCT     CONSTANT CONTACT INC COM    $18.02      &lt;br /&gt;CNST     CONSTAR INTL INC    $2.61      &lt;br /&gt;STZ     CONSTELLATION BRANDS INC - A    $20.45      &lt;br /&gt;STZ B     CONSTELLATION BRANDS INC CL B    $20.54      &lt;br /&gt;CEG     CONSTELLATION ENERGY GROUP INC    $93.97      &lt;br /&gt;CEP     CONSTELLATION ENERGY PRTNR LLC    $19.40      &lt;br /&gt;CPSS     CONSUMER PORTFOLIO SERVICES    $3.43      &lt;br /&gt;XLP     CONSUMER STAPLES INDEX SPDR    $27.30      &lt;br /&gt;CMS PRB     CONSUMERS ENERGY CO PFD $4.50    $80.00      &lt;br /&gt;MCF     CONTANGO OIL &amp;amp; GAS    $68.84      &lt;br /&gt;CTXNY     CONTAX PARTICIPACOES SA-ADR    $1.30      &lt;br /&gt;CTTAY     CONTINENTAL AG-SPONS ADR    $100.75      &lt;br /&gt;CAL     CONTINENTAL AIRLINES INC CL B    $29.10      &lt;br /&gt;KMKCF     CONTINENTAL MINERALS CORP    $1.61      &lt;br /&gt;CLR     CONTINENTAL RESOURCES INC COM    $25.48      &lt;br /&gt;CNU     CONTINUCARE CORP    $2.24      &lt;br /&gt;CNVR     CONVERA CORP    $1.73      &lt;br /&gt;CVG     CONVERGYS CORP    $14.94      &lt;br /&gt;CVN     CONVERSION SERVICES INTERNAT    $0.13      &lt;br /&gt;COIN     CONVERTED ORGANICS INC COM    $11.83      &lt;br /&gt;CAM     COOPER CAMERON CORPORATION    $43.00      &lt;br /&gt;COO     COOPER COMPANIES INC    $35.57      &lt;br /&gt;CBE     COOPER INDUSTRIES LTD CL A    $43.36      &lt;br /&gt;CTB     COOPER TIRE &amp;amp; RUBR CO    $18.33      &lt;br /&gt;COOP     COOPERATIVE BANKSHARES INC    $12.00      &lt;br /&gt;CPA     COPA HOLDINGS SA-CLASS A    $40.40      &lt;br /&gt;CPNO     COPANO ENERGY LLC    $33.41      &lt;br /&gt;CPRT     COPART INC    $38.68      &lt;br /&gt;CNIC     COPERNIC INC    $1.29      &lt;br /&gt;CORT     CORCEPT THERAPEUTICS INC COM    $2.69      &lt;br /&gt;CLB     CORE LABORATORIES N.V.    $124.16      &lt;br /&gt;CMT     CORE MOLDING TECHNOLOGIES INC    $7.05      &lt;br /&gt;CORE     CORE-MARK HOLDING CO INC    $28.16      &lt;br /&gt;CREL     COREL CORP    $9.78      &lt;br /&gt;CRGI     CORGI INTERNATIONAL - SPON ADR    $1.97      &lt;br /&gt;COCO     CORINTHIAN COLLEGES INC    $7.98      &lt;br /&gt;CPO     CORN PRODS INTL INC    $36.31      &lt;br /&gt;CRN     CORNELL COMPANIES INC    $21.40      &lt;br /&gt;CSBQ     CORNERSTONE BANCSHARES INC    $9.50      &lt;br /&gt;CFP     CORNERSTONE PROGRESSIVE RTN FD    $15.80      &lt;br /&gt;CLM     CORNERSTONE STRATEGIC VALUE    $5.56      &lt;br /&gt;CRF     CORNERSTONE TOTAL RETURN FND    $10.51      &lt;br /&gt;GLW     CORNING INC    $23.42      &lt;br /&gt;BCA     CORPBANCA SA-ADR    $33.25      &lt;br /&gt;CVGFY     CORPORACION GEO SA-SPON ADR    $13.15      &lt;br /&gt;JBR     CORPORATE BACKED CALL TR CTFS    $22.50      &lt;br /&gt;EXBD     CORPORATE EXECUTIVE BRD CO    $41.28      &lt;br /&gt;CXP     CORPORATE EXPRESS N V SPON ADR    $11.41      &lt;br /&gt;OFC PRG     CORPORATE OFFICE PPTYS TR PFD    $25.25      &lt;br /&gt;OFC PRH     CORPORATE OFFICE PPTYS TR PFD    $24.10      &lt;br /&gt;OFC PRJ     CORPORATE OFFICE PPTYS TR PFD    $23.95      &lt;br /&gt;OFC     CORPORATE OFFICE PROPERTIES    $30.35      &lt;br /&gt;CXW     CORRECTIONS CORP AMERICA    $26.62      &lt;br /&gt;COR     CORTEX PHARMACEUTICALS INC    $0.70      &lt;br /&gt;HZD     CORTS TR V FOR IBM DEBS CORTS    $25.00      &lt;br /&gt;CORS     CORUS BANKSHARES INC    $10.66      &lt;br /&gt;CJR     CORUS ENTERTAINMENT INC-B SH    $19.68      &lt;br /&gt;CRVL     CORVEL CORP COM    $31.70      &lt;br /&gt;COSI     COSI INC    $2.71      &lt;br /&gt;COSN     COSINE COMMUNICATIONS INC    $2.26      &lt;br /&gt;CPWM     COST PLUS INC CALIF    $3.47      &lt;br /&gt;CSGP     COSTAR GROUP INC    $40.49      &lt;br /&gt;COST     COSTCO WHOLESALE CORP    $64.97      &lt;br /&gt;COT     COTT CORP    $5.00      &lt;br /&gt;CFC     COUNTRYWIDE FINANCIAL CORP    $6.82      &lt;br /&gt;CRRC     COURIER CORP    $27.36      &lt;br /&gt;CUZ     COUSINS PPTYS INC    $24.31      &lt;br /&gt;CUZ PRA     COUSINS PPTYS INC PFD A 7.75%    $22.01      &lt;br /&gt;CUZ PRB     COUSINS PPTYS INC PFD B 7.50%    $21.94      &lt;br /&gt;DVW     COVAD COMMUNICATIONS GROUP INC    $0.89      &lt;br /&gt;CVD     COVANCE INC    $81.40      &lt;br /&gt;CVA     COVANTA HOLDING    $26.26      &lt;br /&gt;CVTI     COVENANT TRANSPORT INC    $7.88      &lt;br /&gt;CVH     COVENTRY HEALTH CARE INC    $53.96      &lt;br /&gt;COV     COVIDIEN LTD    $43.58      &lt;br /&gt;COWN     COWEN GROUP INC    $8.25      &lt;br /&gt;CWLZ     COWLITZ BANCORP    $9.17      &lt;br /&gt;CXR     COX RADIO INC    $11.43      &lt;br /&gt;CPKPY     CP POKPHAND-SPONS ADR    $1.32      &lt;br /&gt;CPCF     CPC OF AMERICA INC    $5.10      &lt;br /&gt;CPL     CPFL ENERGIA SA-ADR    $61.63      &lt;br /&gt;CVU     CPI AEROSTRUCTURES INC    $8.50      &lt;br /&gt;CPY     CPI CORP    $17.72      &lt;br /&gt;CPII     CPI INTERNATIONAL INC    $10.83      &lt;br /&gt;CRAI     CRA INTERNATIONAL INC    $39.40      &lt;br /&gt;CRFT     CRAFTMADE INTERNATIONAL INC    $9.69      &lt;br /&gt;CR     CRANE CO    $42.48      &lt;br /&gt;CRD B     CRAWFORD &amp;amp; CO CL B    $4.46      &lt;br /&gt;CRD A     CRAWFORD &amp;amp; COMPANY CL A    $3.85      &lt;br /&gt;CRAY     CRAY INC    $5.11      &lt;br /&gt;CREAF     CREATIVE TECHNOLOGY LTD    $4.65      &lt;br /&gt;CMOS     CREDENCE SYSTEMS CORP    $1.40      &lt;br /&gt;BAP     CREDICORP LTD    $72.18      &lt;br /&gt;CACC     CREDIT ACCEPTANCE CORP    $16.66      &lt;br /&gt;CIK     CREDIT SUISSE ASSET MGMT INC    $3.46      &lt;br /&gt;CS     CREDIT SUISSE GROUP-SPON ADR    $47.72      &lt;br /&gt;DHY     CREDIT SUISSE HIGH YIELD BD    $3.33      &lt;br /&gt;CRED     CREDO PETROLEUM CORP    $9.65      &lt;br /&gt;CREE     CREE INC    $33.06      &lt;br /&gt;CSNT     CRESCENT BANKING CO/GA    $12.65      &lt;br /&gt;CRFN     CRESCENT FINANCIAL CORP    $8.75      &lt;br /&gt;CRESY     CRESUD SA - ADR    $17.95      &lt;br /&gt;CRH     CRH PLC - ADR    $38.69      &lt;br /&gt;CRTX     CRITICAL THERAPEUTICS INC    $1.10      &lt;br /&gt;CMD     CRITICARE SYSTEMS INC    $4.50      &lt;br /&gt;CRMH     CRM HOLDINGS LTD    $6.85      &lt;br /&gt;CROX     CROCS INC    $26.12      &lt;br /&gt;CCRN     CROSS COUNTRY HEALTHCARE INC    $11.25      &lt;br /&gt;CRDS     CROSSROADS SYS INC    $0.46      &lt;br /&gt;XTXI     CROSSTEX ENERGY INC    $32.41      &lt;br /&gt;XTEX     CROSSTEX ENERGY LP    $30.50      &lt;br /&gt;CCI     CROWN CASTLE INTL CORP    $36.09      &lt;br /&gt;CRWS     CROWN CRAFTS INC COM    $3.53      &lt;br /&gt;CCK     CROWN HOLDING INC    $24.08      &lt;br /&gt;CRWN     CROWN MEDIA HOLDINGS    $5.64      &lt;br /&gt;CRXL     CRUCELL-ADR    $14.19      &lt;br /&gt;CCEL     CRYO-CELL INTL INC    $0.85      &lt;br /&gt;CRYO     CRYOCOR INC    $1.94      &lt;br /&gt;CRY     CRYOLIFE INC    $10.03      &lt;br /&gt;CRYP     CRYPTOLOGIC LIMITED SHS    $17.03      &lt;br /&gt;CRZ     CRYSTAL RIVER CAPITAL INC    $10.54      &lt;br /&gt;KRY     CRYSTALLEX INTERNATIONAL CORP    $1.69      &lt;br /&gt;CSGS     CSG SYS INTL INC    $11.62      &lt;br /&gt;CAO     CSK AUTO CORP    $9.56      &lt;br /&gt;CSPI     CSP INC    $6.57      &lt;br /&gt;CSS     CSS INDUSTRIES INC    $34.91      &lt;br /&gt;CSX     CSX CORP    $50.26      &lt;br /&gt;CTCM     CTC MEDIA INC    $29.70      &lt;br /&gt;CTRP     CTRIP.COM INTERNATIONAL-ADR    $52.83      &lt;br /&gt;CTS     CTS CORP    $9.69      &lt;br /&gt;CUB     CUBIC CORP    $26.44      &lt;br /&gt;CBST     CUBIST PHARMACEUTICALS INC    $18.11      &lt;br /&gt;FZN     CUISINE SOLUTIONS INC    $3.75      &lt;br /&gt;CFR     CULLEN / FROST BANKERS INC    $53.24      &lt;br /&gt;CFI     CULP INC    $7.34      &lt;br /&gt;CMI     CUMMINS INC    $51.97      &lt;br /&gt;CMLS     CUMULUS MEDIA INC    $5.65      &lt;br /&gt;CRGN     CURAGEN CORP    $0.76      &lt;br /&gt;CRIS     CURIS INC    $1.40      &lt;br /&gt;CRNM     CURON MEDICAL INC    $0.03      &lt;br /&gt;CW     CURTISS-WRIGHT CORP    $42.57      &lt;br /&gt;SRV     CUSHING MLP TOTAL RETURN FD CO    $16.70      &lt;br /&gt;CUTR     CUTERA INC    $12.43      &lt;br /&gt;CVTX     CV THERAPEUTICS INC    $7.19      &lt;br /&gt;CVBF     CVB FINANCIAL CORP    $9.82      &lt;br /&gt;CVI     CVR ENERGY INC COM    $26.46      &lt;br /&gt;CVS     CVS CAREMARK CORPORATION COM    $40.24      &lt;br /&gt;CYKN     CYBERKINETICS NEUROTECHNOLOG    $0.31      &lt;br /&gt;CYBX     CYBERONICS INC    $12.36      &lt;br /&gt;CYBE     CYBEROPTICS CORP    $10.20      &lt;br /&gt;CYBS     CYBERSOURCE CORP DEL    $15.75      &lt;br /&gt;CYBI     CYBEX INTERNATIONAL INC    $4.39      &lt;br /&gt;CYCC     CYCLACEL PHARMACEUTICALS INC    $4.22      &lt;br /&gt;ATC     CYCLE COUNTRY ACCESSORIES CO    $1.91      &lt;br /&gt;IYC     CYCLICAL INDX (ISHARES DJ-US)    $59.26      &lt;br /&gt;CYDS     CYGNE DESIGNS INC    $0.33      &lt;br /&gt;CYMI     CYMER INC    $28.61      &lt;br /&gt;CYNO     CYNOSURE INC-CLASS A    $23.42      &lt;br /&gt;CYPB     CYPRESS BIOSCIENCE INC    $8.16      &lt;br /&gt;CY     CYPRESS SEMICONDUCTOR CORP    $22.54      &lt;br /&gt;CYT     CYTEC INDS INC    $56.97      &lt;br /&gt;CYTO     CYTOGEN CORP    $0.52      &lt;br /&gt;CYGX     CYTOGENIX INC    $0.10      &lt;br /&gt;CYTK     CYTOKINETICS INC    $3.35      &lt;br /&gt;GTF     CYTOMEDIX INC    $1.73      &lt;br /&gt;CYTX     CYTORI THERAPEUTICS INC    $5.85      &lt;br /&gt;CYTR     CYTRX CORP    $2.00      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;DECC     D&amp;amp;E COMMUNICATIONS INC    $10.90      &lt;br /&gt;DHI     D.R. HORTON INC    $15.32      &lt;br /&gt;DNPLY     DAI NIPPON PRTG LTD JAPAN SPON    $15.30      &lt;br /&gt;DAI     DAIMLERCHRYSLER AG    $82.27      &lt;br /&gt;DAKT     DAKTRONICS INC    $17.34      &lt;br /&gt;DLOV     DALECO RESOURCES CORP    $0.14      &lt;br /&gt;TRMD     DAMPSKIBSSEL SKABET TORM-ADR    $32.63      &lt;br /&gt;DAN     DANA HOLDING CORP COM    $11.45      &lt;br /&gt;DHR     DANAHER CORP    $74.66      &lt;br /&gt;DNSKY     DANSKE BANK A/S-UNSPONS ADR    $17.85      &lt;br /&gt;DNBK     DANVERS BANCORP INC COM    $10.29      &lt;br /&gt;DARA     DARA BIOSCIENCES INC    $2.35      &lt;br /&gt;DRI     DARDEN RESTAURANTS INC    $31.08      &lt;br /&gt;DAR     DARLING INTERNATIONAL INC    $13.76      &lt;br /&gt;DR     DARWIN PROFESSIONAL UNDERWRITE    $21.05      &lt;br /&gt;DASTY     DASSAULT SYSTEMES SA - ADR    $54.00      &lt;br /&gt;DDUP     DATA DOMAIN INC COM    $20.00      &lt;br /&gt;DAIO     DATA I/O CORP    $5.60      &lt;br /&gt;DTLK     DATALINK CORP    $3.97      &lt;br /&gt;DRAM     DATARAM CORP    $3.16      &lt;br /&gt;DSCP     DATASCOPE CORP    $34.59      &lt;br /&gt;DATA     DATATRAK INTERNATIONAL INC    $1.79      &lt;br /&gt;DWCH     DATAWATCH CORP COM NEW    $3.74      &lt;br /&gt;DVA     DAVITA INC    $50.84      &lt;br /&gt;DWSN     DAWSON GEOPHYSICAL CO    $60.84      &lt;br /&gt;DXR     DAXOR CORP COM    $10.00      &lt;br /&gt;DSTI     DAYSTAR TECHNOLOGIES INC    $3.41      &lt;br /&gt;DSUP     DAYTON SUPERIOR CORP COM    $3.40      &lt;br /&gt;DBSDY     DBS GROUP HOLDINGS-SPON AD    $50.90      &lt;br /&gt;DPM     DCP MIDSTREAM    $35.45      &lt;br /&gt;DCT     DCT INDUSTRIAL TRUST INC COM    $8.88      &lt;br /&gt;DDIC     DDI CORP    $5.24      &lt;br /&gt;DBGF     DE BEIRA GOLDFIELDS INC    $0.23      &lt;br /&gt;TRAK     DEALERTRACK HOLDINGS INC    $20.12      &lt;br /&gt;DF     DEAN FOODS CO    $23.89      &lt;br /&gt;DEAR     DEARBORN BANCORP INC    $7.20      &lt;br /&gt;DECK     DECKERS OUTDOOR CORP    $121.95      &lt;br /&gt;DCGN     DECODE GENETICS INC    $3.09      &lt;br /&gt;DII     DECORATOR INDUSTRIES INC    $4.45      &lt;br /&gt;DWOG     DEEP WELL OIL &amp;amp; GAS INC    $0.53      &lt;br /&gt;DE     DEERE &amp;amp; CO    $85.88      &lt;br /&gt;DFR     DEERFIELD CAPITAL CORP    $7.25      &lt;br /&gt;DSF     DEFINED STRATEGY FUND INC    $18.35      &lt;br /&gt;DTPI     DEIAMOND MGMT &amp;amp; TECHNOLOGY CON    $5.65      &lt;br /&gt;DEK     DEKANIA CORP COM    $9.44      &lt;br /&gt;DEK U     DEKANIA CORP UNIT    $9.78      &lt;br /&gt;DGTC     DEL GLOBAL TECHNOLOGIES CORP    $2.60      &lt;br /&gt;DLM     DEL MONTE FOODS CO    $7.92      &lt;br /&gt;DEX     DELAWARE ENHANCED GBL DIV &amp;amp; IN    $14.18      &lt;br /&gt;DGF     DELAWARE INV GLB DIV&amp;amp;INC FD    $9.52      &lt;br /&gt;DCTH     DELCATH SYSTEMS INC    $1.55      &lt;br /&gt;DK     DELEK US HOLDINGS INC    $16.15      &lt;br /&gt;DEG     DELHAIZE 'LE LION' - ADR    $74.18      &lt;br /&gt;DLIA     DELIA*S INC    $2.08      &lt;br /&gt;DELL     DELL INC    $19.27      &lt;br /&gt;DPHIQ     DELPHI CORP    $0.14      &lt;br /&gt;DFG     DELPHI FINL GROUP INC    $29.18      &lt;br /&gt;DFP     DELPHI FINL GROUP INC JR SUB D    $20.08      &lt;br /&gt;DAL     DELTA AIR LINES INC COM NEW    $16.21      &lt;br /&gt;DLA     DELTA APPAREL INC    $8.35      &lt;br /&gt;DELT     DELTA GALIL INDUSTRIES - ADR    $5.10      &lt;br /&gt;DGAS     DELTA NAT GAS INC COM    $25.97      &lt;br /&gt;DOIG     DELTA OIL &amp;amp; GAS INC    $0.21      &lt;br /&gt;DPTR     DELTA PETROLEUM CORP    $22.03      &lt;br /&gt;DDDC     DELTATRHREE.COM INC    $0.22      &lt;br /&gt;PROJ     DELTEK INC COM    $12.98      &lt;br /&gt;DEL     DELTIC TIMBER CORP    $49.74      &lt;br /&gt;DLX     DELUXE CORP    $21.35      &lt;br /&gt;DMAN     DEMANDTEC INC COM NEW    $9.20      &lt;br /&gt;DNR     DENBURY RESOURCES INC    $31.16      &lt;br /&gt;DNDN     DENDREON CORP    $5.33      &lt;br /&gt;DNN     DENISON MINES CORP    $7.50      &lt;br /&gt;DENN     DENNY'S CORPORATION    $3.01      &lt;br /&gt;XRAY     DENTSPLY INTL INC    $39.27      &lt;br /&gt;DEPO     DEPOMED INC    $3.40      &lt;br /&gt;HXM     DESARROLLADORA HOMEX-ADR    $57.64      &lt;br /&gt;DSGX     DESCARTES SYSTEMS GROUP INC    $3.71      &lt;br /&gt;DWRI     DESIGN WITHIN REACH INC    $2.26      &lt;br /&gt;DSWL     DESWELL INDUSTRIES INC    $6.43      &lt;br /&gt;DB     DEUTSCHE BANK AG    $110.42      &lt;br /&gt;DT     DEUTSCHE TELEKOM AG - ADR    $18.74      &lt;br /&gt;DEVC     DEVCON INTERNATIONAL CORP    $2.41      &lt;br /&gt;DDR     DEVELOPERS DIVERSIFIED RLTY    $37.69      &lt;br /&gt;DDR PRG     DEVELOPERS DIVERSIFIED RLTY CO    $24.05      &lt;br /&gt;DDR PRH     DEVELOPERS DIVERSIFIED RLTY CO    $23.10      &lt;br /&gt;DDR PRI     DEVELOPERS DIVERSIFIED RLTY CO    $23.02      &lt;br /&gt;DVN     DEVON ENERGY CORP    $95.89      &lt;br /&gt;DV     DEVRY INC DEL    $43.86      &lt;br /&gt;DXCM     DEXCOM INC    $8.00      &lt;br /&gt;DGIT     DG FASTCHANNEL INC    $22.99      &lt;br /&gt;DGC     DGSE COMPANIES INC COM    $5.00      &lt;br /&gt;DEO     DIAGEO PLC- SPONSORED ADR    $81.74      &lt;br /&gt;DAMRY     DIAGNOSTICOS D-144A SPON ADR    $59.07      &lt;br /&gt;DCAI     DIALYSIS CORP OF AMERICA    $8.76      &lt;br /&gt;DMND     DIAMOND FOODS INC    $16.83      &lt;br /&gt;DHFT     DIAMOND HILL FINC TRENDS FUND    $13.08      &lt;br /&gt;DHIL     DIAMOND HILL INVESTMENT GROUP    $72.00      &lt;br /&gt;DO     DIAMOND OFFSHORE DRILLING INC    $117.57      &lt;br /&gt;DHCC     DIAMONDHEAD CASINO CORP    $2.25      &lt;br /&gt;DRH     DIAMONDROCK HOSPITALITY CO    $12.80      &lt;br /&gt;DSX     DIANA SHIPPING INC    $29.94      &lt;br /&gt;DHX     DICE HLDGS INC COM    $6.27      &lt;br /&gt;DKS     DICK'S SPORTING GOODS INC    $29.50      &lt;br /&gt;DBD     DIEBOLD INC    $24.65      &lt;br /&gt;DDRX     DIEDRICH COFFEE INC    $3.00      &lt;br /&gt;DGII     DIGI INTERNATIONAL INC    $11.01      &lt;br /&gt;DMRC     DIGIMARC CORP    $8.79      &lt;br /&gt;DRAD     DIGIRAD CORP    $2.90      &lt;br /&gt;DGLY     DIGITAL ALLY INC    $7.24      &lt;br /&gt;DIGF     DIGITAL FUSION INC    $2.00      &lt;br /&gt;DLR     DIGITAL REALTY TRUST INC    $35.95      &lt;br /&gt;DRIV     DIGITAL RIVER INC    $33.15      &lt;br /&gt;DLR PRB     DIGITAL RLTY TR INC PFD CM B 7    $23.00      &lt;br /&gt;DGNG     DIGUANG INTERNATIONAL DEVELOPE    $1.90      &lt;br /&gt;DDS     DILLARDS INC    $15.83      &lt;br /&gt;DCOM     DIME COMMUNITY BANKSHARES INC    $15.32      &lt;br /&gt;DIOD     DIODES INC    $23.09      &lt;br /&gt;DIO     DIOMED HOLDINGS INC    $0.22      &lt;br /&gt;DNEX     DIONEX CORP    $75.79      &lt;br /&gt;DEIX     DIRECTED ELECTRONICS INC    $2.38      &lt;br /&gt;DTV     DIRECTV    $24.99      &lt;br /&gt;DFS     DISCOVER FINL SVCS COM    $14.16      &lt;br /&gt;DVBC     DISCOVERY BANCORP    $15.50      &lt;br /&gt;DISCA     DISCOVERY HOLDING CO    $21.87      &lt;br /&gt;DISCB     DISCOVERY HOLDING CO    $25.97      &lt;br /&gt;DSCO     DISCOVERY LABORATORIES INC    $2.15      &lt;br /&gt;DISH     DISH NETWORK CORP    $30.09      &lt;br /&gt;DYS     DISTRIBUCION Y SERVICIO-ADR    $24.47      &lt;br /&gt;DITC     DITECH NETWORKS INC    $2.90      &lt;br /&gt;DCW     DIVIDEND CAP STRATEGIC GBL RLT    $12.83      &lt;br /&gt;DIVX     DIVX INC    $12.24      &lt;br /&gt;DXYN     DIXIE GROUP INC    $8.32      &lt;br /&gt;IYT     DJ TRANSPORT INDEX (ISHARES)    $83.88      &lt;br /&gt;DIA     DJIA INDEX (DIAMONDS)    $123.20      &lt;br /&gt;DNP     DNP SELECT INCOME INCOME FUND    $10.95      &lt;br /&gt;RDY     DOCTOR REDDY'S LAB - ADR    $13.76      &lt;br /&gt;DOCX     DOCUMENT SCIENCES CORP COM    $14.64      &lt;br /&gt;DMC     DOCUMENT SECURITY SYSTEMS    $5.32      &lt;br /&gt;DM     DOLAN MEDIA CO COM    $22.00      &lt;br /&gt;DLB     DOLBY LABORATORIES INC CL A    $46.07      &lt;br /&gt;DLLR     DOLLAR FINANCIAL CORP    $22.30      &lt;br /&gt;DTG     DOLLAR THRIFTY AUTOMOTIVE GRP    $16.17      &lt;br /&gt;DLTR     DOLLAR TREE STORES INC    $24.96      &lt;br /&gt;DHOM     DOMINION HOMES INC    $0.62      &lt;br /&gt;D     DOMINION RESOURCES INC    $41.71      &lt;br /&gt;DPZ     DOMINO'S PIZZA INC COM    $13.42      &lt;br /&gt;UFS     DOMTAR CORP    $6.66      &lt;br /&gt;DCI     DONALDSON INC    $41.59      &lt;br /&gt;DGICB     DONEGAL GROUP INC - B    $18.75      &lt;br /&gt;DGICA     DONEGAL GROUP INC - CL A    $16.53      &lt;br /&gt;DRL     DORAL FINANCIAL CORP    $18.67      &lt;br /&gt;DMLP     DORCHESTER MINERALS LP    $20.66      &lt;br /&gt;DIIB     DOREL INDUSTRIES CL B    $28.41      &lt;br /&gt;DORM     DORMAN PRODUCTS INC    $11.33      &lt;br /&gt;HILL     DOT HILLS SYSTEMS CORP    $3.72      &lt;br /&gt;DBLEP     DOUBLE EAGLE PETE CO PFD SER A    $24.27      &lt;br /&gt;DBLE     DOUBLE EAGLE PETROLEUM CO    $16.66      &lt;br /&gt;DHT     DOUBLE HULL TANKERS    $12.43      &lt;br /&gt;DBTK     DOUBLE-TAKE SOFTWARE INC COM    $12.05      &lt;br /&gt;DEI     DOUGLAS EMMETT INC    $20.81      &lt;br /&gt;DLKM     DOUGLAS LAKE MINERALS INC    $0.19      &lt;br /&gt;DOV     DOVER CORP    $42.62      &lt;br /&gt;DDE     DOVER DOWNS GAMING &amp;amp; ENTMT INC    $9.14      &lt;br /&gt;DVD     DOVER MOTORSPORTS INC    $7.03      &lt;br /&gt;DOVR     DOVER SADDLERY INC    $4.77      &lt;br /&gt;DPD     DOW 30 PREM &amp;amp; DVD INCM F INC    $17.46      &lt;br /&gt;DPO     DOW 30SM ENHANCED PREM &amp;amp; INC C    $15.60      &lt;br /&gt;DOW     DOW CHEMICAL CO    $38.38      &lt;br /&gt;DSL     DOWNEY FINL CORP    $29.86      &lt;br /&gt;DPL     DPL INC    $26.14      &lt;br /&gt;DRAX     DRAXIS HEALTH INC    $3.75      &lt;br /&gt;DROOY     DRD GOLD LIMITED    $12.64      &lt;br /&gt;DRJ     DREAMS INC COM    $1.27      &lt;br /&gt;DWA     DREAMWORKS ANIMATION SKG CL A    $23.28      &lt;br /&gt;DCS     DREMAN/CLAYMORE DVD &amp;amp; INCOME    $15.10      &lt;br /&gt;DBRN     DRESS BARN INC    $12.36      &lt;br /&gt;DRC     DRESSER-RAND GROUP    $35.51      &lt;br /&gt;DW     DREW INDUSTRIES INC    $24.35      &lt;br /&gt;DHF     DREYFUS HIGH YIELD STRAT FD    $3.53      &lt;br /&gt;DRQ     DRIL-QUIP INC    $50.05      &lt;br /&gt;DRS     DRS TECHNOLOGIES INC    $53.49      &lt;br /&gt;DSCM     DRUGSTORE.COM INC    $2.85      &lt;br /&gt;DRYS     DRYSHIPS INC    $85.65      &lt;br /&gt;DSPG     DSP GROUP INC    $11.76      &lt;br /&gt;DST     DST SYS INC    $71.94      &lt;br /&gt;DSW     DSW INC    $19.08      &lt;br /&gt;DTE     DTE ENERGY CO    $42.59      &lt;br /&gt;DTSI     DTS INC    $22.16      &lt;br /&gt;DD     DU PONT E I DE NEMOURS &amp;amp; CO    $45.56      &lt;br /&gt;DD PRA     DU PONT E I DE NEMOURS &amp;amp; CO PF    $63.38      &lt;br /&gt;DD PRB     DU PONT E I DE NEMOURS &amp;amp; CO PF    $78.36      &lt;br /&gt;DMHYY     DUCATI MOTOR HOLDING-SP ADR    $24.50      &lt;br /&gt;DUCK     DUCKWALL-ALCO STORES INC    $23.88      &lt;br /&gt;DCO     DUCOMMUN INC    $26.60      &lt;br /&gt;DUF     DUFF &amp;amp; PHELPS CORP NEW CL A    $15.63      &lt;br /&gt;DUC     DUFF &amp;amp; PHELPS UTIL &amp;amp; CORP BOND    $10.85      &lt;br /&gt;DUK     DUKE ENERGY CORP    $17.91      &lt;br /&gt;DRE     DUKE REALTY CORP    $22.70      &lt;br /&gt;DRE PRK     DUKE REALTY CORP PFD 1/10 K 6.    $20.99      &lt;br /&gt;DRE PRL     DUKE REALTY CORP PFD 1/10 L 6.    $21.20      &lt;br /&gt;DRE PRJ     DUKE REALTY CORP PFD 1/10 SER    $21.72      &lt;br /&gt;DRE PRM     DUKE REALTY CORP PFD 1/10 SER    $22.22      &lt;br /&gt;DRE PRN     DUKE REALTY CORP PFD 1/10 SER    $23.72      &lt;br /&gt;DNB     DUN &amp;amp; BRADSTREET CORP    $91.20      &lt;br /&gt;DPMLF     DUNDEE PRECIOUS METALS INC    $6.60      &lt;br /&gt;DNE     DUNE ENERGY INC    $1.81      &lt;br /&gt;DFT     DUPONT FABROS TECHNOLOGY INC C    $16.72      &lt;br /&gt;DRRX     DURECT CORP    $4.95      &lt;br /&gt;DUSA     DUSA PHARMACEUTICALS INC    $1.82      &lt;br /&gt;DHG     DWS DREMAN VAL INCOME EDGE FD    $13.20      &lt;br /&gt;LBF     DWS GLBL HIGH INCOME FD INC    $8.44      &lt;br /&gt;GCS     DWS GLOBAL COMMODITIES STK FD    $17.26      &lt;br /&gt;KHI     DWS HIGH INCOME TRUST    $4.83      &lt;br /&gt;KMM     DWS MULTI-MARKET INCOME TRUS    $8.46      &lt;br /&gt;SRO     DWS RREEF REAL ESTATE FD II    $12.73      &lt;br /&gt;SRQ     DWS RREEF REAL ESTATE FD INC    $17.30      &lt;br /&gt;DRP     DWS RREEF WORLD REAL EST &amp;amp; TAC    $14.19      &lt;br /&gt;KST     DWS STRATEGIC INCOME TRUST    $11.30      &lt;br /&gt;DXPE     DXP ENTERPRISES INC    $35.96      &lt;br /&gt;DYAX     DYAX CORP    $4.05      &lt;br /&gt;DY     DYCOM INDS INC    $14.70      &lt;br /&gt;DYII     DYNACQ HEALTHCARE INC    $5.08      &lt;br /&gt;DDMX     DYNAMEX INC    $25.29      &lt;br /&gt;BOOM     DYNAMIC MATERIALS CORP    $58.88      &lt;br /&gt;DRCO     DYNAMICS RESEARCH CORP    $9.36      &lt;br /&gt;DYMTF     DYNAMOTIVE ENERGY SYSTEMS    $0.69      &lt;br /&gt;DVAX     DYNAVAX TECHNOLOGIES CORP    $5.01      &lt;br /&gt;DCP     DYNCORP INTERNATIONAL INC    $16.51      &lt;br /&gt;DYN     DYNEGY INC    $7.89      &lt;br /&gt;DX     DYNEX CAPITAL INC    $9.45      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;ECMV     E COM VENTURES INC    $26.69      &lt;br /&gt;EFUT     E FUTURE INFORMATION TECH INC    $13.32      &lt;br /&gt;EJ     E HOUSE CHINA HLDGS LTD ADR    $17.44      &lt;br /&gt;ETFC     E TRADE GROUP INC    $4.81      &lt;br /&gt;EZEM     E-Z-EM INC    $20.83      &lt;br /&gt;EONGY     E.ON AG- SPONSORED ADR    $63.65      &lt;br /&gt;EGBN     EAGLE BANCORP INC    $12.76      &lt;br /&gt;EGLE     EAGLE BULK SHIPPING    $26.19      &lt;br /&gt;EHP PRA     EAGLE HOSPITALITY PPTY TR INC    $20.05      &lt;br /&gt;EXP     EAGLE MATERIALS INC    $35.70      &lt;br /&gt;EROC     EAGLE ROCK ENERGY PARTNERS LTD    $14.96      &lt;br /&gt;EGLT     EAGLE TEST SYSTEMS INC    $11.78      &lt;br /&gt;EBOF     EARTH BIOFUELS INC    $0.04      &lt;br /&gt;ELNK     EARTHLINK INC    $7.40      &lt;br /&gt;EWBC     EAST WEST BANCORP INC    $21.28      &lt;br /&gt;EML     EASTERN CO COM    $17.24      &lt;br /&gt;EIHI     EASTERN INSURANCE HOLDINGS    $16.50      &lt;br /&gt;EVBS     EASTERN VA BANKSHARES INC COM    $17.11      &lt;br /&gt;EGP PRD     EASTGROUP PPTY INC PFD D 7.95%    $24.19      &lt;br /&gt;EGP     EASTGROUP PROPERTIES INC    $41.90      &lt;br /&gt;EMN     EASTMAN CHEMICAL CO    $65.88      &lt;br /&gt;EK     EASTMAN KODAK CO    $18.48      &lt;br /&gt;ESIC     EASYLINK SERVICES INTL CORP CL    $3.01      &lt;br /&gt;ETN     EATON CORP    $79.68      &lt;br /&gt;EV     EATON VANCE CORP    $32.42      &lt;br /&gt;EOE     EATON VANCE CREDIT OPPORTUNITI    $15.30      &lt;br /&gt;EOS     EATON VANCE ENH EQT INC II    $17.90      &lt;br /&gt;EOI     EATON VANCE ENHANCED EQ INCM    $17.89      &lt;br /&gt;EFT     EATON VANCE FLOAT RT INC TR    $13.90      &lt;br /&gt;EVV     EATON VANCE LTD DURATION FND    $14.40      &lt;br /&gt;ETJ     EATON VANCE RISK MNGD DIV EQTY    $18.04      &lt;br /&gt;EVF     EATON VANCE SENIOR INCOME TR    $6.60      &lt;br /&gt;EVG     EATON VANCE SHORT DUR DIV IN    $15.62      &lt;br /&gt;EFR     EATON VANCE SR FLTG RATE TR    $13.93      &lt;br /&gt;ETG     EATON VANCE T/A GL DVD INCM    $23.02      &lt;br /&gt;ETB     EATON VANCE T/M BUY-WR IN    $17.13      &lt;br /&gt;ETV     EATON VANCE T/M BUY-WRITE OP    $16.44      &lt;br /&gt;ETO     EATON VANCE TAX ADV GL DVD O    $28.91      &lt;br /&gt;ETW     EATON VANCE TAX MAN GLBL BR    $16.66      &lt;br /&gt;EXG     EATON VANCE TAX MNG GBL DV EQT    $15.97      &lt;br /&gt;EVT     EATON VANCE TAX-ADV DVD INC    $23.96      &lt;br /&gt;ETY     EATON VANCE TX MGD DIV EQ INCM    $16.01      &lt;br /&gt;EBAY     EBAY INC    $27.02      &lt;br /&gt;EBIX     EBIX INC COM    $68.00      &lt;br /&gt;ECBE     ECB BANCORP INC    $26.38      &lt;br /&gt;ELON     ECHELON CORP    $11.86      &lt;br /&gt;SATS     ECHOSTAR HOLDING CORP CL A    $37.65      &lt;br /&gt;ECLP     ECLIPSYS CORP    $20.95      &lt;br /&gt;ECL     ECOLAB INC    $46.77      &lt;br /&gt;EEI     ECOLOGY AND ENVIRON -CL A    $11.80      &lt;br /&gt;ESPH     ECOSPHERE TECHNOLOGIES INC    $0.20      &lt;br /&gt;ETLY     ECOTALITY INC    $0.21      &lt;br /&gt;ECTX     ECTEL LTD    $2.52      &lt;br /&gt;EDAP     EDAP TMS SA-ADR    $4.95      &lt;br /&gt;EBHI     EDDIE BAUER HOLDINGS INC    $6.51      &lt;br /&gt;EDEN     EDEN BIOSCIENCE CORP    $0.56      &lt;br /&gt;EDNE     EDEN ENERGY CORP    $0.83      &lt;br /&gt;EDFY     EDENTIFY INC    $0.25      &lt;br /&gt;EDGR     EDGAR ONLINE INC    $2.67      &lt;br /&gt;EPEX     EDGE PETROLEUM CORP    $4.58      &lt;br /&gt;EGIL     EDGETECH INTERNATIONAL INC    $0.14      &lt;br /&gt;EDGW     EDGEWATER TECHNOLOGY INC    $6.49      &lt;br /&gt;DIET     EDIETS.COM INC    $5.08      &lt;br /&gt;EIX     EDISON INTL    $50.61      &lt;br /&gt;EDR     EDUCATION REALTY TRUST INC    $12.27      &lt;br /&gt;EDUC     EDUCATIONAL DEVELOPMENT CORP    $5.66      &lt;br /&gt;EW     EDWARDS LIFESCIENCES CORP    $43.05      &lt;br /&gt;EFJI     EFJ INC    $1.39      &lt;br /&gt;EGAN     EGAIN COMMUNICATIONS CORP    $0.75      &lt;br /&gt;EHTH     EHEALTH INC    $23.83      &lt;br /&gt;BAGL     EINSTEIN NOAH REST GROUP INC C    $15.72      &lt;br /&gt;ESALY     EISAI CO LTD-SPONSORED ADR    $34.85      &lt;br /&gt;ECPN     EL CAPITAN PRECIOUS METALS I    $0.28      &lt;br /&gt;EP     EL PASO CORP    $16.75      &lt;br /&gt;EE     EL PASO ELEC CO    $21.43      &lt;br /&gt;EPB     EL PASO PIPELINE PARTNERS L P    $22.70      &lt;br /&gt;ELN     ELAN CORP PLC - ADR    $23.71      &lt;br /&gt;EMITF     ELBIT MEDICAL IMAGING LTD    $46.75      &lt;br /&gt;ESLT     ELBIT SYSTEMS LTD    $55.46      &lt;br /&gt;EGO     ELDORADO GOLD CORP    $5.96      &lt;br /&gt;ASY     ELECSYS CORP COM    $6.20      &lt;br /&gt;EEEI     ELECTRO ENERGY INC    $0.77      &lt;br /&gt;ELRC     ELECTRO RENT CO    $13.51      &lt;br /&gt;ESIO     ELECTRO SCIENTIFIC INDS INC    $15.97      &lt;br /&gt;MELA     ELECTRO-OPTICAL SCIENCES INC    $4.46      &lt;br /&gt;EGLS     ELECTROGLAS INC    $1.76      &lt;br /&gt;ELUXY     ELECTROLUX AB - ADR    $32.40      &lt;br /&gt;ERTS     ELECTRONIC ARTS    $48.95      &lt;br /&gt;ECHO     ELECTRONIC CLEARING HOUSE    $16.93      &lt;br /&gt;EDS     ELECTRONIC DATA SYSTEMS CORP    $18.29      &lt;br /&gt;EFII     ELECTRONICS FOR IMAGING INC    $15.17      &lt;br /&gt;ELI     ELITE PHARMACEUTICALS INC-CL A    $1.22      &lt;br /&gt;EGT     ELIXIR GAMING TECHNOLOGIES INC    $3.42      &lt;br /&gt;RDEN     ELIZABETH ARDEN INC    $18.00      &lt;br /&gt;ECF     ELLSWORTH FUND LTD    $7.97      &lt;br /&gt;ESBK     ELMIRA SVGS BK FSB N Y COM    $19.36      &lt;br /&gt;LONG     ELONG INC - SPONSORED ADR    $8.00      &lt;br /&gt;ELOY     ELOYALTY CORP    $10.47      &lt;br /&gt;ELRN     ELRON ELECTRONIC INDS LTD    $10.39      &lt;br /&gt;ELTK     ELTEK LTD    $2.71      &lt;br /&gt;EMAG     EMAGEON INC    $2.40      &lt;br /&gt;EMAK     EMAK WORLWIDE INC    $0.98      &lt;br /&gt;EQ     EMBARQ CORPORATION    $43.75      &lt;br /&gt;AKO A     EMBOTELLADORA ANDINA-ADR A    $18.95      &lt;br /&gt;AKO B     EMBOTELLDORA ANDINA-ADR B    $20.35      &lt;br /&gt;EMC     EMC CORP    $15.42      &lt;br /&gt;EMCI     EMC INSURANCE GROUP INC    $22.20      &lt;br /&gt;EME     EMCOR GROUP INC    $24.20      &lt;br /&gt;EMKR     EMCORE CORP    $11.94      &lt;br /&gt;EMFP     EMERGENCY FILTRATION PRODUCT    $0.16      &lt;br /&gt;EMS     EMERGENCY MEDICAL SERVICES    $25.50      &lt;br /&gt;EBS     EMERGENT BIOSOLUTIONS INC COM    $7.12      &lt;br /&gt;ETF     EMERGING MKTS TELECOMM FUND    $23.36      &lt;br /&gt;ESC     EMERITUS CORP    $22.55      &lt;br /&gt;EMR     EMERSON ELEC CO COM    $51.71      &lt;br /&gt;MSN     EMERSON RADIO CORP    $1.04      &lt;br /&gt;EMIS     EMISPHERE TECHNOLOGIES INC    $1.91      &lt;br /&gt;EMMS     EMMIS COMMUNICATIONS CORP    $2.72      &lt;br /&gt;EDE     EMPIRE DISTRICT ELECTRIC CO    $21.32      &lt;br /&gt;NYNY     EMPIRE RESORTS INC    $2.22      &lt;br /&gt;ERS     EMPIRE RESOURCES INC    $4.47      &lt;br /&gt;EIG     EMPLOYERS HOLDINGS INC COM    $15.60      &lt;br /&gt;ERJ     EMPRESA BRASILIERA AERO - ADR    $45.00      &lt;br /&gt;EDN     EMPRESA DIST Y COMERCIAL NORTE    $18.90      &lt;br /&gt;EOC     EMPRESA NAC ELEC-CHIL-SP ADR    $40.74      &lt;br /&gt;ICA     EMPRESAS ICA S.A. DE C.V.    $24.69      &lt;br /&gt;ERI     EMRISE CORP    $0.87      &lt;br /&gt;ELMG     EMS TECHNOLOGIES INC    $26.82      &lt;br /&gt;ETEC     EMTEC INC    $1.07      &lt;br /&gt;ELX     EMULEX CORP    $14.88      &lt;br /&gt;ENPT     EN POINTE TECHNOLOGIES INC COM    $2.26      &lt;br /&gt;EEP     ENBRIDE ENERGY PARTNERS LP    $50.49      &lt;br /&gt;EEQ     ENBRIDGE ENERGY MANAGEMENT LLC    $51.80      &lt;br /&gt;ENB     ENBRIDGE INC    $40.30      &lt;br /&gt;ECA     ENCANA CORP    $70.15      &lt;br /&gt;EAC     ENCORE ACQUISITION CO    $34.99      &lt;br /&gt;EBTX     ENCORE BANCSHARES INC COM    $19.92      &lt;br /&gt;ECPG     ENCORE CAPITAL GROUP INC    $7.39      &lt;br /&gt;ENP     ENCORE ENERGY PARTNERS LP COM    $20.39      &lt;br /&gt;WIRE     ENCORE WIRE CORP    $17.02      &lt;br /&gt;ENCO     ENCORIUM GROUP INC COM    $2.30      &lt;br /&gt;ENCY     ENCYSIVE PHARMACEUTICALS INC    $2.27      &lt;br /&gt;END     ENDEAVOUR INTERNATIONAL CORP    $1.32      &lt;br /&gt;ENDP     ENDO PHARMACEUTICALS HLDGS INC    $25.19      &lt;br /&gt;ENDO     ENDOCARE INC    $7.00      &lt;br /&gt;ELGX     ENDOLOGIX INC    $3.09      &lt;br /&gt;ENH     ENDURANCE SPECIALTY HOLDINGS    $41.24      &lt;br /&gt;ENWV     ENDWAVE CORP    $7.00      &lt;br /&gt;EGN     ENERGEN CORP    $61.62      &lt;br /&gt;ENR     ENERGIZER HLDGS INC    $97.58      &lt;br /&gt;ENER     ENERGY CONVERSION DEVICES INC    $27.12      &lt;br /&gt;EAS     ENERGY EAST CORP    $26.55      &lt;br /&gt;ENXTF     ENERGY EXPLORATION TECHNOLOGY    $3.10      &lt;br /&gt;EFOI     ENERGY FOCUS INC COM    $4.93      &lt;br /&gt;FEN     ENERGY INCOME AND GROWTH FD    $23.12      &lt;br /&gt;IYE     ENERGY INDX (ISHARES DJ-US)    $127.82      &lt;br /&gt;EII     ENERGY INFRASTRUCTURE ACQUI CP    $9.91      &lt;br /&gt;EPL     ENERGY PARTNERS LTD    $12.08      &lt;br /&gt;XLE     ENERGY SECTOR INDEX SPDR    $74.06      &lt;br /&gt;ENSI     ENERGY SOUTH INC    $53.21      &lt;br /&gt;ESA     ENERGY SVCS ACQUISITION CORP C    $5.68      &lt;br /&gt;ETE     ENERGY TRANSFER EQUITY LP    $32.07      &lt;br /&gt;ETP     ENERGY TRANSFER PARTNERS LP    $48.03      &lt;br /&gt;EWSTD     ENERGY WEST INC    $9.74      &lt;br /&gt;ES     ENERGYSOLUTIONS INC DEPOSITARY    $25.56      &lt;br /&gt;EYTC     ENERGYTEC INC    $0.02      &lt;br /&gt;ENOC     ENERNOC INC COM    $28.12      &lt;br /&gt;ERF     ENERPLUS RESOURCES FUND    $41.58      &lt;br /&gt;ENI     ENERSIS S.A.-SPONS ADR    $14.94      &lt;br /&gt;ENS     ENERSYS    $24.79      &lt;br /&gt;ETCK     ENERTECK CORP    $0.93      &lt;br /&gt;ENG     ENGLOBAL CORP    $9.58      &lt;br /&gt;BEO     ENHANCED S&amp;amp;P 500 COVERED CAL    $15.90      &lt;br /&gt;E     ENI SPA-SPONSORED ADR    $66.82      &lt;br /&gt;ENLV     ENLIVEN MARKETING TECHNOLOGIES    $0.98      &lt;br /&gt;EBF     ENNIS BUSINESS FORMS    $16.93      &lt;br /&gt;ENA     ENOVA SYSTEMS    $4.12      &lt;br /&gt;NPO     ENPRO INDUSTRIES INC    $30.44      &lt;br /&gt;ESV     ENSCO INTL INC    $56.35      &lt;br /&gt;ENSG     ENSIGN GROUP INC COM    $9.27      &lt;br /&gt;ENTG     ENTEGRIS INC    $7.07      &lt;br /&gt;ETM     ENTERCOM COMMUNICATIONS CORP    $12.43      &lt;br /&gt;ETR     ENTERGY CORP    $103.78      &lt;br /&gt;ETRM     ENTEROMEDICS INC COM    $8.68      &lt;br /&gt;EST U     ENTERPRISE ACQUISITION CORP UN    $9.68      &lt;br /&gt;EBTC     ENTERPRISE BANCORP INC MASS CO    $13.50      &lt;br /&gt;EFSC     ENTERPRISE FINANCIAL SERVICE    $20.92      &lt;br /&gt;EPE     ENTERPRISE GP HOLDINGS LP    $30.99      &lt;br /&gt;EPD     ENTERPRISE PRODUCTS PARTNERS    $30.53      &lt;br /&gt;ENT     ENTERRA ENERGY TRUST    $1.92      &lt;br /&gt;EDCI     ENTERTAINMENT DIST CO INC COM    $0.58      &lt;br /&gt;EPR PRB     ENTERTAINMENT PPTYS TR PFD B 7    $23.40      &lt;br /&gt;EPR     ENTERTAINMENT PROPERTIES TR    $45.50      &lt;br /&gt;EVC     ENTRAVISION COMMUNICAT -CL A    $6.04      &lt;br /&gt;ENMD     ENTREMED INC    $0.94      &lt;br /&gt;ENTR     ENTROPIC COMMUNICATIONS INC CO    $6.23      &lt;br /&gt;ENTU     ENTRUST TECHNOLOGIES INC    $2.55      &lt;br /&gt;EVCC     ENVIRONMENTAL CONTROL CORP    $0.20      &lt;br /&gt;EPG     ENVIRONMENTAL POWER CORP    $4.88      &lt;br /&gt;ETC     ENVIRONMENTAL TECTONICS CORP    $1.60      &lt;br /&gt;ENVI     ENVIRORESOLUTIONS INC COM    $0.92      &lt;br /&gt;ECGI     ENVOY CAPITAL GROUP INC    $2.63      &lt;br /&gt;EXNT     ENXNET INC    $0.58      &lt;br /&gt;ENZ     ENZO BIOCHEM INC    $9.06      &lt;br /&gt;ENZN     ENZON INC    $8.26      &lt;br /&gt;EOG     EOG RESOURCES INC    $97.67      &lt;br /&gt;EONC     EON COMMUNICATIONS CORP    $0.34      &lt;br /&gt;EPMD     EP MEDSYSTEMS INC    $1.69      &lt;br /&gt;EPCYY     EPCOS AG-SPON ADR    $14.10      &lt;br /&gt;EPNB     EPHRATA NATIONAL BANK/PA    $26.25      &lt;br /&gt;EPIK     EPIC BANCORP    $12.19      &lt;br /&gt;EPCT     EPICEPT CORPORATION    $1.59      &lt;br /&gt;EPIC     EPICOR SOFTWARE CORP    $11.73      &lt;br /&gt;EPIQ     EPIQ SYSTEMS INC    $13.03      &lt;br /&gt;EPIX     EPIX PHARMACEUTICALS INC    $3.26      &lt;br /&gt;PLUS     EPLUS INC    $10.17      &lt;br /&gt;EPHC     EPOCH HOLDING CORP    $10.67      &lt;br /&gt;EFX     EQUIFAX INC    $35.24      &lt;br /&gt;EQIX     EQUINIX INC    $70.02      &lt;br /&gt;EQT     EQUITABLE RES INC    $61.18      &lt;br /&gt;ATF     EQUITY INCOME FUND (AT&amp;amp;T)    $104.10      &lt;br /&gt;ELS     EQUITY LIFESTYLE PROPERTIES    $46.00      &lt;br /&gt;EMDA     EQUITY MEDIA HLDGS CORP COM    $3.00      &lt;br /&gt;EMDAU     EQUITY MEDIA HLDGS CORP UNITS    $3.50      &lt;br /&gt;EQY     EQUITY ONE INC    $21.50      &lt;br /&gt;EQR     EQUITY RESIDENTIAL PPTYS TR    $39.25      &lt;br /&gt;EQS     EQUUS II INC    $7.02      &lt;br /&gt;ERES     ERESEARCH TECHNOLOGY INC    $9.28      &lt;br /&gt;ERIC     ERICSON (LM) TELEPHONE - ADR    $21.57      &lt;br /&gt;ERIE     ERIE INDTY CO    $48.91      &lt;br /&gt;EBKDY     ERSTE BK DER OESTER SPAR-ADR    $28.15      &lt;br /&gt;ESBF     ESB FINANCIAL CORP    $10.20      &lt;br /&gt;ESCL     ESCALA GROUP    $2.75      &lt;br /&gt;ESCA     ESCALADE INC    $8.99      &lt;br /&gt;ESMC     ESCALON MEDICAL CORP    $3.52      &lt;br /&gt;ESE     ESCO TECHNOLOGIES INC    $34.00      &lt;br /&gt;ESMK     ESMARK INC    $10.62      &lt;br /&gt;ESPD     ESPEED INC    $12.16      &lt;br /&gt;ESP     ESPEY MFG &amp;amp; ELECTRS CORP COM    $19.25      &lt;br /&gt;ESST     ESS TECHNOLOGY INC    $1.20      &lt;br /&gt;ESSA     ESSA BANCORP INC COM    $12.10      &lt;br /&gt;ESS     ESSEX PPTY TR INC    $106.27      &lt;br /&gt;EL     ESTEE LAUDER COMPANIES INC    $41.92      &lt;br /&gt;ESL     ESTERLINE TECHNOLOGY CORP    $45.83      &lt;br /&gt;ETEL     ETELECARE GLOBAL SOLUTIONS INC    $7.65      &lt;br /&gt;EERG     ETERNAL ENERGY CORP    $0.11      &lt;br /&gt;ETH     ETHAN ALLEN INTERIORS INC    $27.64      &lt;br /&gt;ETWC     ETRIALS WORLDWIDE    $2.49      &lt;br /&gt;EUGD     EURASIA GOLD FIELDS INC    $0.25      &lt;br /&gt;EFA     EURO-ASIA INDX (MSCI-ISHARES)    $70.79      &lt;br /&gt;EUBK     EUROBANCSHARES INC    $5.54      &lt;br /&gt;EEFT     EURONET WORLDWIDE INC    $22.15      &lt;br /&gt;ESEA     EUROSEAS LTD    $13.16      &lt;br /&gt;EVEP     EV ENERGY PARTNER LP    $28.99      &lt;br /&gt;EVVV     EV3    $8.17      &lt;br /&gt;ESCC     EVANS &amp;amp; SUTHERLAND CMP CORP    $1.00      &lt;br /&gt;EVGY     EVER-GLORY INTL GROUP INC    $2.90      &lt;br /&gt;EVR     EVERCORE PARTNERS INC    $20.40      &lt;br /&gt;RE     EVEREST RE GROUP LTD    $99.95      &lt;br /&gt;EEE     EVERGREEN ENERGY INC    $2.40      &lt;br /&gt;EOD     EVERGREEN GBL DIVID OPP FUND    $17.36      &lt;br /&gt;EAD     EVERGREEN INC ADVANTAGE FUND    $11.07      &lt;br /&gt;EBI     EVERGREEN INTL BALANCED INCOME    $19.55      &lt;br /&gt;ERC     EVERGREEN MGD INCOME FUND    $15.53      &lt;br /&gt;ESLR     EVERGREEN SOLAR INC    $9.95      &lt;br /&gt;ERH     EVERGREEN UTIL &amp;amp; HIGH INCOME    $26.90      &lt;br /&gt;EPM     EVOLUTION PETROLEUM CORP    $3.97      &lt;br /&gt;EVOL     EVOLVING SYSTEMS INC    $2.28      &lt;br /&gt;EXAS     EXACT SCIENCES CORP    $1.83      &lt;br /&gt;EXAC     EXACTECH INC    $24.91      &lt;br /&gt;EXAR     EXAR CORP    $7.75      &lt;br /&gt;EXM     EXCEL MARITIME CARRIERS LTD    $36.21      &lt;br /&gt;XLTC     EXCEL TECHNOLOGY INC    $25.68      &lt;br /&gt;XCO     EXCO RESOURCES    $15.75      &lt;br /&gt;EXEL     EXELIXIS INC    $5.98      &lt;br /&gt;EXC     EXELON CORPORATION    $77.32      &lt;br /&gt;EXFO     EXFO ELECTRO-OPTICAL ENG INC    $4.42      &lt;br /&gt;XIDE     EXIDE TECHNOLOGIES    $10.21      &lt;br /&gt;EXLS     EXLSERVICE HOLDINGS INC    $19.85      &lt;br /&gt;EXPE     EXPEDIA INC    $24.36      &lt;br /&gt;EXPD     EXPEDITORS INTL WASH INC    $40.57      &lt;br /&gt;EXPO     EXPONENT INC    $29.14      &lt;br /&gt;ESRX     EXPRESS SCRIPTS INC    $64.76      &lt;br /&gt;XPO     EXPRESS-1 EXPEDITED SOLUTION    $1.25      &lt;br /&gt;XJT     EXPRESSJET HOLDINGS INC    $2.89      &lt;br /&gt;EXH     EXTERRAN HLDGS INC COM    $68.43      &lt;br /&gt;EXLP     EXTERRAN PARTNERS LP    $32.82      &lt;br /&gt;EXR     EXTRA SPACE STORAGE INC    $14.83      &lt;br /&gt;EXTR     EXTREME NETWORKS INC    $3.13      &lt;br /&gt;EXX A     EXX INC CL A    $3.08      &lt;br /&gt;XOM     EXXON MOBIL CORP    $86.92      &lt;br /&gt;EZPW     EZCORP INC CL A NON VTG    $11.82      &lt;br /&gt;EZEN     EZENIA! INC    $0.62      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;FFIV     F5 NETWORKS INC    $22.50      &lt;br /&gt;FDS     FACTSET RESEARCH SYS INC    $52.28      &lt;br /&gt;FIC     FAIR ISAAC &amp;amp; CO INC    $24.48      &lt;br /&gt;FA     FAIRCHILD CORP-CL A (THE)    $2.88      &lt;br /&gt;FCS     FAIRCHILD SEMICONDUCTOR INTL    $11.60      &lt;br /&gt;FFH     FAIRFAX FINANCIAL HLDGS LTD    $310.00      &lt;br /&gt;FRP     FAIRPOINT COMMUNICATIONS INC    $9.93      &lt;br /&gt;FALC     FALCONSTOR SOFTWARE INC    $8.63      &lt;br /&gt;FDO     FAMILY DOLLAR STORES INC    $19.53      &lt;br /&gt;DAVE     FAMOUS DAVE'S OF AMERICA    $10.57      &lt;br /&gt;FNM     FANNIE MAE    $28.99      &lt;br /&gt;FEEC     FAR EAST ENERGY CORP    $0.69      &lt;br /&gt;FARM     FARMER BROTHERS CO    $22.48      &lt;br /&gt;FFKT     FARMERS CAPITAL BANK CORP    $26.13      &lt;br /&gt;FMNB     FARMERS NATL BANC CORP    $7.35      &lt;br /&gt;FARO     FARO TECHNOLOGIES INC    $32.54      &lt;br /&gt;FAST     FASTENAL CO    $41.38      &lt;br /&gt;FBSS     FAUQUIER BANKSHARES INC VA COM    $18.00      &lt;br /&gt;FVRL     FAVRILLE INC    $1.66      &lt;br /&gt;FFG     FBL FINL GROUP INC    $30.98      &lt;br /&gt;FBCM     FBR CAPITAL MARKETS CORP COM    $6.50      &lt;br /&gt;FCSX     FCSTONE GROUP INC COM    $42.50      &lt;br /&gt;AGM     FEDERAL AGRIC MTG CORP CL C    $26.26      &lt;br /&gt;FRE PRU     FEDERAL HOME LN MTG CORP PERP    $23.00      &lt;br /&gt;FRE PRF     FEDERAL HOME LN MTG CORP PFD    $39.99      &lt;br /&gt;FRE PRW     FEDERAL HOME LN MTG CORP PFD    $21.01      &lt;br /&gt;FRE PRO     FEDERAL HOME LN MTG CORP PFD 5    $43.50      &lt;br /&gt;FRE PRR     FEDERAL HOME LN MTG CORP PFD 5    $42.00      &lt;br /&gt;FRE PRP     FEDERAL HOME LN MTG CORP PFD 6    $47.15      &lt;br /&gt;FRE PRZ     FEDERAL HOME LN MTG CORP PFD N    $26.16      &lt;br /&gt;FRE PRQ     FEDERAL HOME LN MTG CORP PFD V    $34.70      &lt;br /&gt;FNM PRI     FEDERAL NATL MTG ASSN PFD I 5.    $43.25      &lt;br /&gt;FNM PRL     FEDERAL NATL MTG ASSN PFD L 5.    $42.09      &lt;br /&gt;FNM PRM     FEDERAL NATL MTG ASSN PFD M 4.    $38.00      &lt;br /&gt;FNM PRH     FEDERAL NATL MTG ASSN PFD SER    $45.65      &lt;br /&gt;FNM PRN     FEDERAL NATL MTG ASSN PFD SER    $44.29      &lt;br /&gt;FRT     FEDERAL REALTY INVEST TRUST    $72.44      &lt;br /&gt;FSS     FEDERAL SIGNAL CORP    $10.77      &lt;br /&gt;FDT     FEDERAL TRUST CORP    $2.30      &lt;br /&gt;FII     FEDERATED INVS INC PA    $41.43      &lt;br /&gt;FDX     FEDEX CORP    $89.32      &lt;br /&gt;FFCO     FEDFIRST FINANCIAL CORP    $8.80      &lt;br /&gt;FEIC     FEI COMPANY    $21.16      &lt;br /&gt;FCH     FELCOR LODGING TR INC    $12.20      &lt;br /&gt;FCH PRC     FELCOR LODGING TR INC PFD 1/10    $20.45      &lt;br /&gt;FMP     FELDMAN MALL PROPERTIES INC    $3.40      &lt;br /&gt;FHC     FEMALE HEALTH COMPANY    $2.60      &lt;br /&gt;FGP     FERRELLGAS PARTNERS-LP    $22.74      &lt;br /&gt;FOE     FERRO CORP    $17.62      &lt;br /&gt;FIATY     FIAT SPA-SPONS ADR    $21.46      &lt;br /&gt;FTWR     FIBERTOWER CORP    $1.53      &lt;br /&gt;ONEQ     FIDELITY NASDAQ COMP INDEX    $90.08      &lt;br /&gt;FIS     FIDELITY NATIONAL INFORMATION    $41.56      &lt;br /&gt;FNF     FIDELITY NATIONAL TITLE GROUP    $17.15      &lt;br /&gt;LION     FIDELITY SOUTHERN CORP    $8.46      &lt;br /&gt;HCE     FIDUCIARY/CLAY DYN EQTY INCM    $16.76      &lt;br /&gt;FMO     FIDUCIARY/CLAYMORE MLP OPPOR    $21.36      &lt;br /&gt;FPP     FIELDPOINT PETROLEUM CORP    $0.97      &lt;br /&gt;FITB     FIFTH THIRD BANCORP    $24.26      &lt;br /&gt;FIF     FINANCIAL FEDERAL CORP    $22.89      &lt;br /&gt;FNIN     FINANCIAL INDUSTRIES CORP    $6.75      &lt;br /&gt;IYF     FINANCIAL INDX (ISHARES DJ-US)    $86.78      &lt;br /&gt;FISI     FINANCIAL INSTITUTIONS INC    $19.32      &lt;br /&gt;FNGP     FINANCIAL MEDIA GROUP INC    $0.20      &lt;br /&gt;XLF     FINANCIAL SECTOR INDEX SPDR    $26.62      &lt;br /&gt;IYG     FINANCIAL SVCS INDX (ISHARES)    $94.78      &lt;br /&gt;FNSR     FINISAR CORP    $1.82      &lt;br /&gt;FINL     FINISH LINE INC    $2.92      &lt;br /&gt;FMST     FINISHMASTER INC    $27.00      &lt;br /&gt;FNLY     FINLAY ENTERPRISES INC    $1.09      &lt;br /&gt;FAC     FIRST ACCEPTANCE CORP    $3.64      &lt;br /&gt;FABK     FIRST ADVANTAGE BANCORP COM    $11.71      &lt;br /&gt;FADV     FIRST ADVANTAGE CORP-CL A    $19.63      &lt;br /&gt;FAF     FIRST AMERN CORP CALIF    $35.82      &lt;br /&gt;FBNC     FIRST BANCORP (NORTH CAROLINA)    $18.41      &lt;br /&gt;FBP     FIRST BANCORP P R    $9.43      &lt;br /&gt;FBP PRB     FIRST BANCORP P R MIPS CV B 8.    $25.53      &lt;br /&gt;FBP PRA     FIRST BANCORP P R PFD A 7.125%    $24.40      &lt;br /&gt;FBP PRD     FIRST BANCORP P R PFD D 7.25%    $24.50      &lt;br /&gt;FBP PRC     FIRST BANCORP P R PFD PERP C 7    $24.66      &lt;br /&gt;FBP PRE     FIRST BANCORP P R PFD PERP E 7    $24.50      &lt;br /&gt;FBMS     FIRST BANCSHARES INC MS COM    $19.75      &lt;br /&gt;FBTC     FIRST BANCTRUST CORP COM    $9.10      &lt;br /&gt;BUSE     FIRST BUSEY CORP    $18.97      &lt;br /&gt;FCAL     FIRST CALIFORNIA FINANCIAL GRP    $8.30      &lt;br /&gt;FCAP     FIRST CAPITAL INC COM    $16.00      &lt;br /&gt;FCFS     FIRST CASH FINL SVCS INC    $9.07      &lt;br /&gt;FCTR     FIRST CHARTER CORP    $24.26      &lt;br /&gt;FCZA     FIRST CITIZENS BANC CORP    $14.52      &lt;br /&gt;FCLF     FIRST CLOVER LEAF FIN CORP COM    $9.91      &lt;br /&gt;FCFL     FIRST CMNTY BK CORP AMER COM    $10.00      &lt;br /&gt;FCCO     FIRST CMNTY CORP S C COM    $14.99      &lt;br /&gt;FCBP     FIRST COMMUNITY BANCORP /CA    $31.49      &lt;br /&gt;FCBC     FIRST COMMUNITY BANCSHARES    $34.35      &lt;br /&gt;FCF     FIRST COMWLTH FINL CORP PA    $10.85      &lt;br /&gt;FCNCA     FIRST CTZNS BANCSHARES INC N C    $145.66      &lt;br /&gt;FDEF     FIRST DEFIANCE FINANCIAL CORP    $20.00      &lt;br /&gt;FFBH     FIRST FED BANKSAHRES OF (AR)    $14.61      &lt;br /&gt;FFSX     FIRST FED BANKSHARES INC    $13.70      &lt;br /&gt;FFNM     FIRST FEDERAL OF NORTHERN MI    $7.18      &lt;br /&gt;FFIN     FIRST FINANCIAL BANKSHARES INC    $38.21      &lt;br /&gt;THFF     FIRST FINANCIAL CORP (INDIANA)    $27.99      &lt;br /&gt;FF     FIRST FINANCIAL FUND INC    $9.91      &lt;br /&gt;FFCH     FIRST FINANCIAL HOLDINGS INC    $22.97      &lt;br /&gt;FFNW     FIRST FINANCIAL NORTHWEST INC    $9.79      &lt;br /&gt;FFBC     FIRST FINL BANCORP OHIO    $11.94      &lt;br /&gt;FHN     FIRST HORIZON NATION CORP    $17.84      &lt;br /&gt;FR     FIRST INDL RLTY TR INC    $31.59      &lt;br /&gt;FR PRJ     FIRST INDUSTRIAL REALTY TRUST    $22.81      &lt;br /&gt;FR PRK     FIRST INDUSTRIAL REALTY TRUST    $22.77      &lt;br /&gt;ISL     FIRST ISRAEL FUND INC    $21.72      &lt;br /&gt;FKFS     FIRST KEYSTONE FINL INC COM    $12.00      &lt;br /&gt;FLIC     FIRST LONG ISLAND CORP COM    $19.03      &lt;br /&gt;FMFC     FIRST M &amp;amp; F CORP    $15.15      &lt;br /&gt;FMD     FIRST MARBLEHEAD CORP COM    $12.29      &lt;br /&gt;FMAR     FIRST MARINER BANCORP INC    $6.32      &lt;br /&gt;FRME     FIRST MERCHANTS CORP    $27.36      &lt;br /&gt;FMR     FIRST MERCURY FINANCIAL CORP C    $17.60      &lt;br /&gt;FMBI     FIRST MIDWEST BANCORP INC    $27.69      &lt;br /&gt;FMBR     FIRST MOUNTAIN BANK/CALIF    $17.65      &lt;br /&gt;FNLC     FIRST NATIONAL LINCOLN CORP    $14.50      &lt;br /&gt;FNSC     FIRST NATL BANCSHARES INC S C    $11.98      &lt;br /&gt;FNFG     FIRST NIAGRA FINANCIAL GROUP    $11.88      &lt;br /&gt;FPAFY     FIRST PACIFIC CO LTD-SP ADR    $3.75      &lt;br /&gt;FPTB     FIRST PACTRUST BANCORP INC COM    $17.13      &lt;br /&gt;FPFC     FIRST PLACE FINANCIAL (OHIO)    $12.58      &lt;br /&gt;FPO     FIRST POTOMAC REALTY TRUST    $16.08      &lt;br /&gt;FRGB     FIRST REGIONAL BANCORP/CAL    $16.79      &lt;br /&gt;FRC PRA     FIRST REP BK SAN FRANCISCO PFD    $24.75      &lt;br /&gt;FRC PRB     FIRST REP BK SAN FRANCISCO PFD    $25.00      &lt;br /&gt;FRCCO     FIRST REP PFD CAP CORP PFD SER    $23.02      &lt;br /&gt;FSGI     FIRST SECURITY GROUP INC/TN    $8.93      &lt;br /&gt;FSLR     FIRST SOLAR INC COM    $211.59      &lt;br /&gt;FSBK     FIRST SOUTH BANCORP INC (VA)    $19.36      &lt;br /&gt;FSNM     FIRST STATE BANCORP    $13.06      &lt;br /&gt;FSTF     FIRST STATE FINANCIAL CORP/F    $7.91      &lt;br /&gt;FAV     FIRST TR ACTIVE DIVID INCOME F    $15.26      &lt;br /&gt;FBT     FIRST TR EXCHANGE TRADED FD AM    $22.13      &lt;br /&gt;FDV     FIRST TR EXCHANGE TRADED FD DB    $22.89      &lt;br /&gt;FDN     FIRST TR EXCHANGE TRADED FD DJ    $23.03      &lt;br /&gt;QCLN     FIRST TR EXCHANGE TRADED FD NA    $23.26      &lt;br /&gt;FGB     FIRST TR GALLATIN SPEC FINANCE    $13.25      &lt;br /&gt;FNI     FIRST TR ISE CHINDIA INDEX FD    $23.01      &lt;br /&gt;FCG     FIRST TR ISE REVERE NAT GAS IN    $22.74      &lt;br /&gt;FIW     FIRST TR ISE WATER INDEX FD CO    $20.66      &lt;br /&gt;FNX     FIRST TR MID CAP CORE ALPHADEX    $26.34      &lt;br /&gt;QQEW     FIRST TR NAS100 EQ WEIGHTED IX    $19.72      &lt;br /&gt;QTEC     FIRST TR NASDAQ100 TECH INDEX    $18.87      &lt;br /&gt;FHO     FIRST TR STRAT HGH INC FD III    $12.00      &lt;br /&gt;FVD     FIRST TR VALUE LINE DIVID INDX    $14.81      &lt;br /&gt;FAM     FIRST TRUST ABERDEEN GLOBAL    $16.70      &lt;br /&gt;FDM     FIRST TRUST DOW J SELECT MIC    $20.19      &lt;br /&gt;FPX     FIRST TRUST IPOX-100 INDEX F    $22.46      &lt;br /&gt;FDL     FIRST TRUST MORN DVD LEAD IN    $19.07      &lt;br /&gt;FHI     FIRST TRUST STRAT H/I FUND    $12.19      &lt;br /&gt;FHY     FIRST TRUST STRAT HIGH INC 2    $13.60      &lt;br /&gt;FVL     FIRST TRUST VALUE LINE 100 ETF    $15.55      &lt;br /&gt;FVI     FIRST TRUST VALUE LINE EQUITY    $18.89      &lt;br /&gt;FMY     FIRST TRUST/FIDAC MORTG INCM    $17.26      &lt;br /&gt;FCT     FIRST TRUST/FOUR CRNS SR F 2    $13.43      &lt;br /&gt;FCM     FIRST TRUST/FOUR CRNS SR FLT    $13.38      &lt;br /&gt;FUNC     FIRST UNITED CORP    $19.75      &lt;br /&gt;FBMI     FIRSTBANK CORP/ALMA MICH    $13.74      &lt;br /&gt;FCFC     FIRSTCITY FINANCIAL CORP    $8.00      &lt;br /&gt;FE     FIRSTENERGY CORP    $69.66      &lt;br /&gt;FED     FIRSTFED FINANCIAL CORP    $32.79      &lt;br /&gt;FMER     FIRSTMERIT CORP    $19.91      &lt;br /&gt;FSRV     FIRSTSERVICE CORP    $21.26      &lt;br /&gt;FISV     FISERV INC    $51.03      &lt;br /&gt;FSCI     FISHER COS INC    $30.86      &lt;br /&gt;FVE     FIVE STAR QUALITY CARE INC    $7.20      &lt;br /&gt;FBC     FLAGSTAR BANCORP INC    $7.54      &lt;br /&gt;PFO     FLAH &amp;amp; CRUM PFD INCM OP INC    $10.15      &lt;br /&gt;PFD     FLAH &amp;amp; CRUM PREFERRED INCOME    $11.91      &lt;br /&gt;FFC     FLAH &amp;amp; CRUM/CLAYMORE PFD S I    $16.45      &lt;br /&gt;FLC     FLAH &amp;amp; CRUM/CLYMORE TOT RET    $17.38      &lt;br /&gt;FLML     FLAMEL TECHNOLOGIES SA - ADR    $8.68      &lt;br /&gt;FLDR     FLANDERS CORPORATION    $6.34      &lt;br /&gt;FLE     FLEETWOOD ENTERPRISES INC    $4.22      &lt;br /&gt;FSI     FLEXIBLE SOLUTIONS INTL INC    $2.20      &lt;br /&gt;FLXT     FLEXPOINT SENSOR SYSTEMS INC    $0.90      &lt;br /&gt;FLXS     FLEXSTEEL INDUSTRIES INC    $13.74      &lt;br /&gt;FLEX     FLEXTRONICS INTL LTD    $10.51      &lt;br /&gt;FLIR     FLIR SYSTEMS INC    $30.08      &lt;br /&gt;FGMG     FLORIDA GAMING CORP    $19.50      &lt;br /&gt;FPU     FLORIDA PUBLIC UTILITIES CO    $12.00      &lt;br /&gt;FTK     FLOTEK INDUSTRIES INC    $20.52      &lt;br /&gt;FLOW     FLOW INTL CORP    $7.90      &lt;br /&gt;FLO     FLOWERS FOODS INC    $23.06      &lt;br /&gt;FLS     FLOWSERVE CORP    $102.08      &lt;br /&gt;FLR     FLUOR CORP    $128.15      &lt;br /&gt;FFIC     FLUSHING FINANCIAL CORP    $16.08      &lt;br /&gt;FMC     FMC CORP    $55.75      &lt;br /&gt;FTI     FMC TECHNOLOGIES INC    $54.02      &lt;br /&gt;FNB     FNB CORP    $14.63      &lt;br /&gt;FNBP     FNB CORP (VA)    $26.50      &lt;br /&gt;FNBN     FNB CORP/NORTH CAROLINA    $10.98      &lt;br /&gt;FNHM     FNBH BANCORP INC    $13.60      &lt;br /&gt;FNXMF     FNX MINING CO INC    $31.07      &lt;br /&gt;FCSE     FOCUS ENHANCEMENTS INC    $0.51      &lt;br /&gt;FMCN     FOCUS MEDIA HLDG LTD SPONS ADR    $48.77      &lt;br /&gt;FCCG     FOG CUTTER CAPTIAL GROUP INC    $1.01      &lt;br /&gt;FDRA     FOLDERA INC    $0.09      &lt;br /&gt;FMX     FOMENTO ECONOMICO MEX-SP ADR    $41.90      &lt;br /&gt;FONR     FONAR CORP COM NEW    $4.11      &lt;br /&gt;FL     FOOT LOCKER INC    $12.61      &lt;br /&gt;FTRS     FOOTHILLS RESOURCES INC    $0.73      &lt;br /&gt;FTAR     FOOTSTAR INC    $4.29      &lt;br /&gt;FMTI     FORBES MEDI-TECH INC    $0.16      &lt;br /&gt;FRPT     FORCE PROTECTION INC COM    $4.28      &lt;br /&gt;F     FORD MOTOR COMPANY    $6.23      &lt;br /&gt;FDG     FORDING CANADIAN COAL TRUST    $50.34      &lt;br /&gt;FGSKY     FORENINGSSPARBANKEN AB-ADR    $29.60      &lt;br /&gt;FGFH     FORESIGHT FINANCIAL GROUP    $18.50      &lt;br /&gt;FCE A     FOREST CITY ENTERPRISES CL A    $34.47      &lt;br /&gt;FCE/B     FOREST CITY ENTERPRISES CL B    $34.56      &lt;br /&gt;FRX     FOREST LABS INC    $40.84      &lt;br /&gt;FST     FOREST OIL CORP    $51.33      &lt;br /&gt;FOR     FORESTAR REAL ESTATE GROUP INC    $25.78      &lt;br /&gt;ASUR     FORGENT NETWORKS INC    $0.68      &lt;br /&gt;FORM     FORMFACTOR INC    $18.82      &lt;br /&gt;FORTY     FORMULA SYSTEMS (1985) - ADR    $12.77      &lt;br /&gt;FORR     FORRESTER RESH INC    $26.98      &lt;br /&gt;FDI     FORT DEARBORN INCOME SEC    $14.25      &lt;br /&gt;FORSY     FORTIS-SPONS ADR    $21.40      &lt;br /&gt;FIG     FORTRESS INVESTMENT GROUP LLC    $12.40      &lt;br /&gt;FO     FORTUNE BRANDS INC    $64.45      &lt;br /&gt;FFI     FORTUNE DIVERSIFIED INDUS    $2.10      &lt;br /&gt;FNET     FORTUNET INC    $7.12      &lt;br /&gt;FWRD     FORWARD AIR CORP    $32.23      &lt;br /&gt;FORD     FORWARD INDUSTRIES INC    $2.20      &lt;br /&gt;FOSL     FOSSIL INC    $34.65      &lt;br /&gt;FSTR     FOSTER (LB) CO-CL A    $44.24      &lt;br /&gt;FWLT     FOSTER WHEELER LTD    $74.85      &lt;br /&gt;FBRWY     FOSTER'S GROUP LTD-SP ADR    $5.17      &lt;br /&gt;FCL     FOUNDATION COAL HOLDINGS INC    $54.48      &lt;br /&gt;FDRY     FOUNDRY NETWORKS INC    $13.17      &lt;br /&gt;FPB     FOUNTAIN POWERBOAT INDS INC    $1.45      &lt;br /&gt;FXCB     FOX CHASE BANCORP COM    $11.60      &lt;br /&gt;FPBI     FPB BANCORP INC COM    $9.90      &lt;br /&gt;FPIC     FPIC INSURANCE GROUP INC    $42.00      &lt;br /&gt;FPL     FPL GROUP INC    $63.86      &lt;br /&gt;EWQ     FRANCE INDX (MSCI-ISHARES)    $33.43      &lt;br /&gt;FTE     FRANCE TELECOM SA-SPONS ADR    $33.56      &lt;br /&gt;FBTX     FRANKLIN BANK CORP/HOUSTON    $4.30      &lt;br /&gt;FBK PR     FRANKLIN BK CORP DEL PFD SER A    $15.20      &lt;br /&gt;FC     FRANKLIN COVEY CO    $7.71      &lt;br /&gt;FCMC     FRANKLIN CREDIT MGMT CORP    $0.75      &lt;br /&gt;FEP     FRANKLIN ELEC PUBLISHERS INC    $2.05      &lt;br /&gt;FELE     FRANKLIN ELECTRIC CO INC    $32.96      &lt;br /&gt;BEN     FRANKLIN RES INC    $96.03      &lt;br /&gt;FSP     FRANKLIN STREET PROPERTIES    $12.72      &lt;br /&gt;FTF     FRANKLIN TEMPLETON LTD DUR    $11.12      &lt;br /&gt;FT     FRANKLIN UNIVERSAL TRUST    $6.45      &lt;br /&gt;FRED     FRED'S INC    $8.61      &lt;br /&gt;FRE     FREDDIE MAC    $27.75      &lt;br /&gt;FOH     FREDERICKS HOLLYWOOD GROUP INC    $3.35      &lt;br /&gt;FCX     FREEPORT-MCMORAN COPPER &amp;amp; GOLD    $99.87      &lt;br /&gt;FCX PRM     FREEPORT-MCMORAN COPPER &amp;amp; GOLD    $146.00      &lt;br /&gt;FREE     FREESEAS INC    $5.59      &lt;br /&gt;RAIL     FREIGHTCAR AMERICA INC    $40.58      &lt;br /&gt;FMT     FREMONT GENERAL CORP    $2.63      &lt;br /&gt;FEIM     FREQUENCY ELECTRONICS INC    $8.61      &lt;br /&gt;FMS     FRESENIUS MEDICAL CARE-ADR    $51.75      &lt;br /&gt;FDP     FRESH DEL MONTE PRODUCE    $32.60      &lt;br /&gt;FBR     FRIEDMAN BILLINGS RAMSEY GROUP    $2.80      &lt;br /&gt;FRD     FRIEDMAN INDUSTRIES    $5.48      &lt;br /&gt;FRS     FRISCH'S RESTAURANTS INC    $20.45      &lt;br /&gt;FRG     FRONTEER DEVELOPMENT GROUP    $8.69      &lt;br /&gt;FRNT     FRONTIER AIRLINES HOLDINGS INC    $3.17      &lt;br /&gt;FTBK     FRONTIER FINANCIAL CORP    $16.71      &lt;br /&gt;FTO     FRONTIER OIL CORP    $36.16      &lt;br /&gt;FRO     FRONTLINE LTD    $48.11      &lt;br /&gt;FFEX     FROZEN FOOD EXPRESS INDS INC    $6.70      &lt;br /&gt;FSII     FSI INTERNATIONAL INC    $1.66      &lt;br /&gt;FXU     FT UTILITIES ALPHADEX ETF    $16.33      &lt;br /&gt;FFA     FT/FID ASSET MGMT COV CALL    $15.42      &lt;br /&gt;FTD     FTD GROUP INC    $14.58      &lt;br /&gt;FCN     FTI CONSULTING INC    $52.20      &lt;br /&gt;FSYS     FUEL SYSTEMS SOLUTIONS INC    $10.82      &lt;br /&gt;FTEK     FUEL-TECH N.V.    $19.60      &lt;br /&gt;FCEL     FUELCELL ENERGY INC    $7.83      &lt;br /&gt;FUJHY     FUJI HEAVY INDUS-UNSPONS ADR    $42.05      &lt;br /&gt;FUJI     FUJI PHOTO FILM    $36.06      &lt;br /&gt;FJTSY     FUJITSU LTD - UNSPON ADR    $35.34      &lt;br /&gt;FLL     FULL HOUSE RESORTS INC    $2.08      &lt;br /&gt;FUL     FULLER H B CO    $22.77      &lt;br /&gt;FULT     FULTON FINL CORP PA    $12.09      &lt;br /&gt;FUAIY     FUNAI ELECTRIC CO-UNSPON ADR    $5.10      &lt;br /&gt;FNDT     FUNDTECH LIMITED    $12.46      &lt;br /&gt;FUQI     FUQI INTERNATIONAL INC COM NEW    $8.05      &lt;br /&gt;FRM     FURMANITE CORPORATION COM    $9.89      &lt;br /&gt;FBN     FURNITURE BRANDS INTL INC    $12.78      &lt;br /&gt;FSAC     FUSA CAPITAL CORP    $0.16      &lt;br /&gt;FSIN     FUSHI COPPERWELD INC    $19.09      &lt;br /&gt;FMDA     FUTUREMEDIA PLC - SPONS ADR    $0.68      &lt;br /&gt;FXEN     FX ENERGY INC    $4.81      &lt;br /&gt;FXRE     FX REAL ESTATE &amp;amp; ENTMT INC COM    $7.00      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;GKSR     G &amp;amp; K SVCS INC    $36.11      &lt;br /&gt;GIII     G-III APPAREL GROUP LTD    $14.30      &lt;br /&gt;WILC     G. WILLI-FOOD INTERNATIONAL    $5.91      &lt;br /&gt;GCV     GABELLI CONV AND INCOME SEC    $7.90      &lt;br /&gt;GDV PRA     GABELLI DIVD &amp;amp; INCOME TR PFD S    $23.90      &lt;br /&gt;GDV PRD     GABELLI DIVD &amp;amp; INCOME TR PFD S    $25.00      &lt;br /&gt;GDV     GABELLI DIVIDEND &amp;amp; INCOME TR    $18.25      &lt;br /&gt;GAB PRF     GABELLI EQUITY TR INC PFD SER    $24.81      &lt;br /&gt;GAB     GABELLI EQUITY TRUST    $8.69      &lt;br /&gt;GDL     GABELLI GLOBAL DEAL FD COM SBI    $16.05      &lt;br /&gt;GGT     GABELLI GLOBAL MULTIMEDIA TR    $11.01      &lt;br /&gt;GLU     GABELLI GLOBAL UTIL &amp;amp; INCOME    $20.60      &lt;br /&gt;GGN     GABELLI GOLD NAT RES &amp;amp; INCOM    $28.79      &lt;br /&gt;GRX     GABELLI HLTHCARE &amp;amp; WELLNESS TR    $6.96      &lt;br /&gt;GUT     GABELLI UTILITY TRUST    $9.05      &lt;br /&gt;GFA     GAFISA S A SPONS ADR    $34.98      &lt;br /&gt;GAIA     GAIAM INC    $21.87      &lt;br /&gt;GAN     GAINSCO INC    $3.35      &lt;br /&gt;AJG     GALLAGHER ARTHUR J &amp;amp; CO    $23.75      &lt;br /&gt;GBL     GAMCO INVESTORS    $57.98      &lt;br /&gt;GME     GAMESTOP CORP    $45.99      &lt;br /&gt;GMTC     GAMETECH INTERNATIONAL INC    $6.24      &lt;br /&gt;GPIC     GAMING PARTNERS INTERNATIONAL    $7.79      &lt;br /&gt;GCAN     GAMMACAN INTERNATIONAL INC    $0.40      &lt;br /&gt;GRS     GAMMON GOLD INC    $7.90      &lt;br /&gt;GMTN     GANDER MOUNTAIN CO    $5.67      &lt;br /&gt;GCI     GANNETT INC    $31.66      &lt;br /&gt;GPS     GAP INC    $19.29      &lt;br /&gt;GDI     GARDNER DENVER INC    $36.99      &lt;br /&gt;GRMN     GARMIN LTD    $62.72      &lt;br /&gt;IT     GARTNER GROUP INC    $18.86      &lt;br /&gt;GSX     GASCO ENERGY INC    $2.23      &lt;br /&gt;GHS     GATEHOUSE MEDIA INC    $7.13      &lt;br /&gt;GBTS     GATEWAY FINANCIAL HOLDINGS    $11.47      &lt;br /&gt;GMT     GATX CORP    $37.72      &lt;br /&gt;GET     GAYLORD ENTERTAINMENT CO    $31.83      &lt;br /&gt;GZPFY     GAZPROMNEFT    $29.15      &lt;br /&gt;GBTB     GB&amp;amp;T BANCSHARES INC    $9.32      &lt;br /&gt;GEHL     GEHL COMPANY    $17.53      &lt;br /&gt;GMST     GEMSTAR-TV GUIDE INTL INC    $4.67      &lt;br /&gt;GPRO     GEN-PROBE INC    $50.64      &lt;br /&gt;GENR     GENAERA CORP    $1.86      &lt;br /&gt;GNK     GENCO SHIPPING AND TRADING    $63.16      &lt;br /&gt;GENC     GENCOR INDUSTRIES INC    $14.50      &lt;br /&gt;GY     GENCORP INC    $11.02      &lt;br /&gt;GNLB     GENELABS TECHNOLOGIES    $1.20      &lt;br /&gt;DNA     GENENTECH INC    $71.75      &lt;br /&gt;GAM     GENERAL AMERICAN INVESTORS    $31.97      &lt;br /&gt;BGC     GENERAL CABLE CORP    $62.12      &lt;br /&gt;GNCMA     GENERAL COMMUNICATIONS CL A    $6.05      &lt;br /&gt;GD     GENERAL DYNAMICS CORP    $82.80      &lt;br /&gt;GEG     GENERAL ELEC CAP CORP NT 2047    $25.89      &lt;br /&gt;GER     GENERAL ELEC CAP CORP NT 6.45%    $26.45      &lt;br /&gt;GE     GENERAL ELECTRIC CO    $33.69      &lt;br /&gt;GFN     GENERAL FINANCE CORP    $8.50      &lt;br /&gt;GFN U     GENERAL FINANCE CORP-UNIT    $11.20      &lt;br /&gt;GGP     GENERAL GROWTH PPTYS INC    $33.74      &lt;br /&gt;GMR     GENERAL MARITIME CORP    $25.64      &lt;br /&gt;GIS     GENERAL MILLS INC    $56.17      &lt;br /&gt;GMO     GENERAL MOLY INC    $11.45      &lt;br /&gt;GM     GENERAL MOTORS CORP    $24.30      &lt;br /&gt;GSI     GENERAL STEEL HOLDINGS INC    $7.80      &lt;br /&gt;GNBT     GENEREX BIOTECHNOLOGY CORP    $1.33      &lt;br /&gt;GCO     GENESCO INC    $29.89      &lt;br /&gt;GWR     GENESEE &amp;amp; WYOMING INC    $30.66      &lt;br /&gt;GEL     GENESIS ENERGY LP    $21.43      &lt;br /&gt;GLS     GENESIS LEASE LTD ADR    $19.65      &lt;br /&gt;GNSYY     GENESYS SA - ADR    $3.49      &lt;br /&gt;GENE     GENETIC TECH LTD-SP ADR    $3.76      &lt;br /&gt;GAC     GENEVA ACQUISITION CORP COM    $5.60      &lt;br /&gt;GAC U     GENEVA ACQUISITION CORP UNIT    $5.83      &lt;br /&gt;GTOP     GENITOP CORP    $0.61      &lt;br /&gt;GNPI     GENIUS PRODUCTS INC    $1.34      &lt;br /&gt;GHDX     GENOMIC HEALTH    $21.14      &lt;br /&gt;GXDX     GENOPTIX INC COM    $28.00      &lt;br /&gt;G     GENPACT LTD    $14.23      &lt;br /&gt;GNTA     GENTA INC    $0.51      &lt;br /&gt;GETI     GENTEK INC    $27.37      &lt;br /&gt;GNTX     GENTEX CORP    $15.36      &lt;br /&gt;GENT     GENTIUM SPA-SPONSORED ADR    $7.82      &lt;br /&gt;GTIV     GENTIVA HEALTH SERVICES INC    $21.93      &lt;br /&gt;GPC     GENUINE PARTS CO    $42.07      &lt;br /&gt;GNVC     GENVEC INC    $1.20      &lt;br /&gt;GNW     GENWORTH FINANCIAL INC-CL A    $22.80      &lt;br /&gt;GENZ     GENZYME CORP    $71.46      &lt;br /&gt;GEO     GEO GROUP INC    $25.90      &lt;br /&gt;GEOY     GEOEYE INC    $31.91      &lt;br /&gt;GGR     GEOGLOBAL RESOURCES INC    $3.21      &lt;br /&gt;GOK     GEOKINETICS INC    $16.68      &lt;br /&gt;GMET     GEOMET INC    $6.01      &lt;br /&gt;GORX     GEOPHARMA INC    $2.30      &lt;br /&gt;GEOI     GEORESOURCES INC    $9.67      &lt;br /&gt;GABA     GEORGIA BANCSHARES INC    $11.08      &lt;br /&gt;GGC     GEORGIA GULF CORP    $6.34      &lt;br /&gt;GAH     GEORGIA PWR CO NT SR X 5.70%    $24.85      &lt;br /&gt;GPU     GEORGIA PWR CO NT W 6% 081544    $25.25      &lt;br /&gt;GRB     GERBER SCIENTIFIC INC    $9.03      &lt;br /&gt;GNA     GERDAU AMERISTEEL CORPORATION    $14.76      &lt;br /&gt;GGB     GERDAU SA-SPON ADR    $30.44      &lt;br /&gt;GABC     GERMAN AMERICAN BANCORP    $13.25      &lt;br /&gt;EWG     GERMANY INDX (MSCI-ISHARES)    $30.90      &lt;br /&gt;GERN     GERON CORP    $4.81      &lt;br /&gt;GYI     GETTY IMAGES INC    $24.18      &lt;br /&gt;GTY     GETTY REALTY GROUP    $26.84      &lt;br /&gt;GVHR     GEVITY HR INC    $6.66      &lt;br /&gt;GFIG     GFI GROUP INC    $87.75      &lt;br /&gt;GA     GIANT INTERACTIVE GROUP INC AD    $10.97      &lt;br /&gt;ROCK     GIBRALTAR INDUSTRIES INC    $11.12      &lt;br /&gt;GIGM     GIGAMEDIA LIMITED    $19.71      &lt;br /&gt;GILT     GILAT SATELLITE NETWORKS LTD    $11.05      &lt;br /&gt;GIL     GILDAN ACTIVEWEAR INC    $38.65      &lt;br /&gt;GILD     GILEAD SCIENCES INC    $43.93      &lt;br /&gt;GIVN     GIVEN IMAGING LTD    $16.24      &lt;br /&gt;GKNLY     GKN PLC - SPONSORED ADR    $5.30      &lt;br /&gt;GBCI     GLACIER BANCORP INC    $18.58      &lt;br /&gt;GLAD     GLADSTONE CAPITAL CORP    $17.02      &lt;br /&gt;GOODO     GLADSTONE COML CORP PFD B 7.50    $21.52      &lt;br /&gt;GOOD     GLADSTONE COMMERCIAL CORP    $17.20      &lt;br /&gt;GAIN     GLADSTONE INVESTMENT CORP    $10.48      &lt;br /&gt;GLT     GLATFELTER P H CO    $13.44      &lt;br /&gt;GSK     GLAXOSMITHKLINE PLC - ADR    $44.50      &lt;br /&gt;GLBZ     GLEN BURNIE BANCORP COM    $11.00      &lt;br /&gt;GLG     GLG PARTNERS INC    $12.59      &lt;br /&gt;GLG U     GLG PARTNERS INC    $17.64      &lt;br /&gt;GRT     GLIMCHER REALTY TRUST    $11.76      &lt;br /&gt;GRT PRG     GLIMCHER RLTY TR PFD G 8.125%    $19.50      &lt;br /&gt;GACF     GLOBAL AIRCRAFT SOLUTIONS INC    $0.40      &lt;br /&gt;GBAMF     GLOBAL ALUMINA CORP -$    $1.51      &lt;br /&gt;GQN     GLOBAL BRANDS ACQUISITION CORP    $9.21      &lt;br /&gt;GQN U     GLOBAL BRANDS ACQUISITION CORP    $9.91      &lt;br /&gt;GCA     GLOBAL CASH ACCESS    $6.06      &lt;br /&gt;GHC     GLOBAL CONSUMER ACQST CORP COM    $9.20      &lt;br /&gt;GHC U     GLOBAL CONSUMER ACQST CORP UNI    $9.90      &lt;br /&gt;GLBC     GLOBAL CROSSING LTD    $19.95      &lt;br /&gt;GCF     GLOBAL CURRENCY STRATEGY INC    $17.52      &lt;br /&gt;GEE     GLOBAL ENTMT CORP COM NEW    $1.41      &lt;br /&gt;GHI     GLOBAL HIGH INCOME DOLLAR FD    $14.61      &lt;br /&gt;GIF     GLOBAL INCOME FUND INC    $4.03      &lt;br /&gt;GLBL     GLOBAL INDUSTRIES LTD    $17.77      &lt;br /&gt;GLP     GLOBAL PARTNERS LP    $27.48      &lt;br /&gt;GPN     GLOBAL PAYMENTS INC    $39.32      &lt;br /&gt;GSPBU     GLOBAL SERVICES PARTNER-B UT    $10.95      &lt;br /&gt;GSOL     GLOBAL SOURCES LIMITED    $13.04      &lt;br /&gt;GNET     GLOBAL TRAFFIC NETWORK INC    $6.54      &lt;br /&gt;GAI     GLOBAL-TECH APPLIANCES INC    $3.58      &lt;br /&gt;GLOI     GLOBALOPTIONS GROUP INC    $1.88      &lt;br /&gt;GSB     GLOBALSCAPE INC    $3.58      &lt;br /&gt;GSAT     GLOBALSTAR INC COM    $7.91      &lt;br /&gt;GCOM     GLOBECOMM SYSTEMS INC    $8.86      &lt;br /&gt;GTEM     GLOBETEL COMMUNICATIONS CORP    $0.10      &lt;br /&gt;GLUU     GLU MOBILE INC COM    $4.50      &lt;br /&gt;GOM     GMAC LLC NT 7.375% 2044    $17.55      &lt;br /&gt;GMKT     GMARKET INC SPON ADR    $23.20      &lt;br /&gt;GCT     GMH COMMINITIES TRUST    $8.91      &lt;br /&gt;GMXRP     GMX RES INC PFD B    $25.90      &lt;br /&gt;GMXR     GMX RESOURCES INC    $28.27      &lt;br /&gt;GOFH     GOFISH CORP COM    $0.34      &lt;br /&gt;GOL     GOL LINHAS AEREAS INTEL-ADR    $17.59      &lt;br /&gt;GLNG     GOLAR LNG LTD    $21.34      &lt;br /&gt;GFI     GOLD FIELDS LTD-SPONS ADR    $14.87      &lt;br /&gt;GRZ     GOLD RESERVE INC    $5.30      &lt;br /&gt;GG     GOLDCORP INC    $40.35      &lt;br /&gt;GLDC     GOLDEN ENTERPRISES    $2.52      &lt;br /&gt;GSS     GOLDEN STAR RESOURCES LTD    $4.00      &lt;br /&gt;GLDN     GOLDEN TELECOM INC    $104.91      &lt;br /&gt;GV     GOLDFIELD CORP    $0.65      &lt;br /&gt;GFSI     GOLDLEAF FINANCIAL SOLUTIONS I    $2.42      &lt;br /&gt;GS     GOLDMAN SACHS GROUP INC    $175.17      &lt;br /&gt;GSC     GOLDMAN SACHS GROUP INC NT S&amp;amp;P    $67.79      &lt;br /&gt;GS PRB     GOLDMAN SACHS GROUP INC PFD 1/    $24.25      &lt;br /&gt;GS PRC     GOLDMAN SACHS GROUP INC PFD 1/    $22.51      &lt;br /&gt;GS PRA     GOLDMAN SACHS GROUP INC PFD A    $21.50      &lt;br /&gt;GS PRD     GOLDMAN SACHS GROUP INC SHS D    $21.20      &lt;br /&gt;GOLF     GOLFSMITH INTERNATIONAL HOLDIN    $3.06      &lt;br /&gt;GR     GOODRICH CORP    $60.03      &lt;br /&gt;GDP     GOODRICH PETROLEUM CORP    $23.34      &lt;br /&gt;GT     GOODYEAR TIRE &amp;amp; RUBER CO    $26.46      &lt;br /&gt;GOOG     GOOGLE INC    $502.86      &lt;br /&gt;GRC     GORMAN-RUPP CO COM    $28.26      &lt;br /&gt;GOT     GOTTSCHALKS INC    $2.20      &lt;br /&gt;GPX     GP STRATEGIES CORP    $9.40      &lt;br /&gt;GPCB     GPC BIOTECH AG-SPONSORED ADR    $3.75      &lt;br /&gt;GRA     GRACE W R &amp;amp; CO    $21.72      &lt;br /&gt;GGG     GRACO INC    $35.95      &lt;br /&gt;GTI     GRAFTECH INTERNATIONAL LTD    $15.24      &lt;br /&gt;GHM     GRAHAM CORP    $34.60      &lt;br /&gt;GWW     GRAINGER W W INC    $74.70      &lt;br /&gt;GKK     GRAMERCY CAPITAL CORP    $21.13      &lt;br /&gt;GTRE     GRAN TIERRA ENERGY INC    $3.17      &lt;br /&gt;GHN     GRANAHAN MCCOURT ACQ CORP COM    $7.89      &lt;br /&gt;GHN U     GRANAHAN MCCOURT ACQ CORP UNIT    $8.30      &lt;br /&gt;GRIN     GRAND TOYS INTERNATIONAL LTD    $2.30      &lt;br /&gt;GCFB     GRANITE CITY FOOD &amp;amp; BREWERY    $2.40      &lt;br /&gt;GVA     GRANITE CONSTRUCTION INC    $34.01      &lt;br /&gt;GRP     GRANT PRIDECO INC    $51.25      &lt;br /&gt;GPK     GRAPHIC PACKAGING CORP    $3.02      &lt;br /&gt;GRVY     GRAVITY CO LTD - SPON ADR    $2.10      &lt;br /&gt;GTN     GRAY TELEVISION INC    $5.83      &lt;br /&gt;GTN A     GRAY TELEVISION INC-CL A    $6.70      &lt;br /&gt;GAP     GREAT ATLANTIC &amp;amp; PAC TEA INC    $28.01      &lt;br /&gt;GBN     GREAT BASIN GOLD LTD    $3.30      &lt;br /&gt;GLDD     GREAT LAKES DREDGE &amp;amp; DOCK CORP    $6.55      &lt;br /&gt;GNI     GREAT NORTHN IRON ORE PPTYS CT    $140.50      &lt;br /&gt;PEDE     GREAT PEE DEE BANCORP INC COM    $20.07      &lt;br /&gt;GXP     GREAT PLAINS ENERGY INC    $26.69      &lt;br /&gt;GSBC     GREAT SOUTHERN BANCORP INC    $18.25      &lt;br /&gt;WOLF     GREAT WOLF RESORTS    $7.79      &lt;br /&gt;GB     GREATBATCH INC    $21.16      &lt;br /&gt;GCH     GREATER CHINA FUND    $20.95      &lt;br /&gt;GFLS     GREATER COMMUNITY BANCORP    $15.91      &lt;br /&gt;GRNB     GREEN BANCSHARES INC    $18.91      &lt;br /&gt;GMCR     GREEN MOUNTAIN COFFEE INC    $34.02      &lt;br /&gt;GPRE     GREEN PLAINS RENEWABLE ENERGY    $8.52      &lt;br /&gt;GBX     GREENBRIER COMPANIES INC    $27.60      &lt;br /&gt;GCBC     GREENE COUNTY BANCORP INC COM    $12.00      &lt;br /&gt;SRVY     GREENFIELD ONLINE    $13.35      &lt;br /&gt;GCC     GREENHAVEN CONT CMDTY INDEX FD    $34.06      &lt;br /&gt;GHL     GREENHILL &amp;amp; CO INC    $67.17      &lt;br /&gt;GRH     GREENHUNTER ENERGY INC COM    $18.76      &lt;br /&gt;GEF     GREIF INC CL A    $62.02      &lt;br /&gt;GEF B     GREIF INC CL B    $56.46      &lt;br /&gt;GW     GREY WOLF INC    $6.15      &lt;br /&gt;GYSLF     GREYSTAR RESOURCES LTD    $6.05      &lt;br /&gt;GRIF     GRIFFIN LD &amp;amp; NURSERIES INC CL    $34.87      &lt;br /&gt;GFF     GRIFFON CORP    $9.04      &lt;br /&gt;GRIL     GRILL CONCEPTS INC COM NEW    $4.16      &lt;br /&gt;GPI     GROUP 1 AUTOMOTIVE INC    $24.04      &lt;br /&gt;GDNNY     GROUPE DANONE-SPONS ADR    $15.35      &lt;br /&gt;GBE     GRUBB &amp;amp; ELLIS CO    $6.53      &lt;br /&gt;GAV U     GRUBB &amp;amp; ELLIS REALTY ADV-UTS    $5.90      &lt;br /&gt;GAV     GRUBB &amp;amp; ELLIS REALTY ADVISOR    $5.85      &lt;br /&gt;GMK     GRUMA S.A.-SPONSORED ADR    $11.37      &lt;br /&gt;OMAB     GRUPO AEROPORTUARIO CTR NORTE    $23.60      &lt;br /&gt;PAC     GRUPO AEROPORTUARIO DEL-ADR    $47.72      &lt;br /&gt;ASR     GRUPO AEROPORTUARIO SUR-ADR    $54.02      &lt;br /&gt;GPOVY     GRUPO CARSO -SPONS ADR    $8.31      &lt;br /&gt;SAB     GRUPO CASA SABA SA-SPON ADR    $37.15      &lt;br /&gt;GPFOY     GRUPO FIN INBURSA-SP ADR O    $12.30      &lt;br /&gt;GGAL     GRUPO FINANCIERO GALICIA - ADR    $6.68      &lt;br /&gt;GPMCY     GRUPO MODELO S.A.-SPON ADR C    $43.75      &lt;br /&gt;RC     GRUPO RADIO CENTRO SA-SP ADR    $9.63      &lt;br /&gt;SIM     GRUPO SIMEC-SPON ADR    $11.75      &lt;br /&gt;TV     GRUPO TELEVISA SA-SPONS ADR    $22.61      &lt;br /&gt;TMM     GRUPO TMM SA-SP ADR A    $2.14      &lt;br /&gt;GCE     GS FIN CORP ETN CLAYMORE37    $21.84      &lt;br /&gt;LQD     GS INVESTOP CORP BD FD ISHARES    $105.28      &lt;br /&gt;GGA     GSC ACQUISITION COMPANY COM    $9.25      &lt;br /&gt;GGA U     GSC ACQUISITION COMPANY UNIT    $9.84      &lt;br /&gt;GNV     GSC INVESTMENT CORP COM    $10.90      &lt;br /&gt;GVP     GSE SYSTEMS    $9.91      &lt;br /&gt;GSIC     GSI COMMERCE INC    $15.42      &lt;br /&gt;GSIG     GSI LUONICS INC    $8.47      &lt;br /&gt;GSIT     GSI TECHNOLOGY COM    $2.81      &lt;br /&gt;GTCB     GTC BIOTHERAPEUTICS INC    $0.73      &lt;br /&gt;GTSI     GTSI CORP    $8.63      &lt;br /&gt;GTXI     GTX INC    $12.29      &lt;br /&gt;GSH     GUANGSHEN RAILWAY-SPONS ADR    $32.83      &lt;br /&gt;GZGT     GUANGZHOU GLOBAL TELCOM INC CO    $0.31      &lt;br /&gt;GFED     GUARANTY FED BANCSHARES INC CO    $26.89      &lt;br /&gt;GFG     GUARANTY FINL GROUP INC COM    $15.12      &lt;br /&gt;GDTI     GUARDIAN TECHNOLOGIES INTL    $0.62      &lt;br /&gt;GES     GUESS INC    $40.59      &lt;br /&gt;GUID     GUIDANCE SOFTWARE INC COM    $10.41      &lt;br /&gt;GIFI     GULF ISLAND FABRICATION INC    $30.49      &lt;br /&gt;GLF     GULFMARK OFFSHORE INC    $44.28      &lt;br /&gt;GPOR     GULFPORT ENERGY CORP    $14.15      &lt;br /&gt;GYMB     GYMBOREE CORP    $39.28      &lt;br /&gt;GYRO     GYRODYNE CO AMER INC COM    $45.01      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;HQH     H &amp;amp; Q HEALTHCARE INVESTORS    $15.95      &lt;br /&gt;HQL     H &amp;amp; Q LIFE SCIENCES INVSTRS    $12.37      &lt;br /&gt;HEES     H&amp;amp;E EQUIPMENT SERVICES    $16.10      &lt;br /&gt;HRB     H&amp;amp;R BLOCK INC    $18.51      &lt;br /&gt;HCKT     HACKETT GROUP INC    $3.65      &lt;br /&gt;HAE     HAEMONETICS CORP MASS    $58.83      &lt;br /&gt;HAIN     HAIN CELESTIAL GROUP INC    $26.69      &lt;br /&gt;HAL     HALLIBURTON CO COM    $36.06      &lt;br /&gt;HALL     HALLMARK FINANCIAL SERVICES    $11.20      &lt;br /&gt;HWG     HALLWOOD GROUP INC    $68.11      &lt;br /&gt;HALO     HALOZYME THERAPEUTICS INC    $5.36      &lt;br /&gt;HBNK     HAMPDEN BANCORP INC COM    $10.38      &lt;br /&gt;HAMP     HAMPSHIRE GROUP LTD    $12.50      &lt;br /&gt;HMPR     HAMPTON ROADS BANKSHARES INC    $10.11      &lt;br /&gt;HNAB     HANA BIOSCIENCES INC    $0.76      &lt;br /&gt;HANAY     HANAROTELECOM INC SPON ADR    $12.70      &lt;br /&gt;HKFIQ     HANCOCK FABRICS INC /DE    $0.87      &lt;br /&gt;HBHC     HANCOCK HOLDING CO    $37.99      &lt;br /&gt;HTY     HANCOCK JOHN INV TRUST TAX ADV    $16.00      &lt;br /&gt;HDL     HANDLEMAN CO    $1.29      &lt;br /&gt;HBI     HANESBRANDS INC.    $28.60      &lt;br /&gt;HLPPY     HANG LUNG PROPERTIES-SP ADR    $18.30      &lt;br /&gt;HGR     HANGER ORTHOPEDIC GROUP INC    $11.06      &lt;br /&gt;HAFC     HANMI FINANCIAL CORPORATION    $8.03      &lt;br /&gt;HVRRY     HANNOVER RUECKVERSICHER-ADR    $23.00      &lt;br /&gt;HCM     HANOVER CAPITAL MORTGAGE HLD    $0.73      &lt;br /&gt;THG     HANOVER INSURANCE GROUP INC    $43.53      &lt;br /&gt;HNSN     HANSEN MEDICAL INC COM    $17.72      &lt;br /&gt;HANS     HANSEN NATURAL CORP    $41.81      &lt;br /&gt;HRBN     HARBIN ELECTRIC INC    $22.75      &lt;br /&gt;HAC U     HARBOR ACQUISITION CORP-UNIT    $5.76      &lt;br /&gt;HAC     HARBOR ACQUISITION CORPORATION    $5.80      &lt;br /&gt;HDNG     HARDINGE INC    $12.20      &lt;br /&gt;HOG     HARLEY DAVIDSON INC    $37.53      &lt;br /&gt;HGIC     HARLEYSVILLE GROUP INC    $36.50      &lt;br /&gt;HNBC     HARLEYSVILLE NATIONAL CORP    $13.91      &lt;br /&gt;HARL     HARLEYSVILLE SVGS FINL CORP CO    $13.21      &lt;br /&gt;HAR     HARMAN INTL INDS INC    $41.76      &lt;br /&gt;HLIT     HARMONIC INC    $8.80      &lt;br /&gt;HMY     HARMONY GOLD MINING - ADR    $11.96      &lt;br /&gt;HWFG     HARRINGTON WEST FINANCIAL GR    $11.00      &lt;br /&gt;TINY     HARRIS &amp;amp; HARRIS GROUP INC    $6.51      &lt;br /&gt;HRS     HARRIS CORP DEL    $53.48      &lt;br /&gt;HPOL     HARRIS INTERACTIVE INC    $2.76      &lt;br /&gt;HSTX     HARRIS STRATEX NTWRKS INC CL A    $10.13    &lt;br /&gt;&lt;br /&gt;HWD     HARRY WINSTON DIAMOND CORP    $25.15      &lt;br /&gt;HSC     HARSCO CORP COM    $57.48      &lt;br /&gt;HHS     HARTE-HANKS INC    $17.28      &lt;br /&gt;HIG     HARTFORD FINL SVCS GROUP INC    $73.19      &lt;br /&gt;HSF     HARTFORD INCOME SHARES FUND    $6.64      &lt;br /&gt;HMX     HARTMARX CORP    $2.62      &lt;br /&gt;HBIO     HARVARD BIOSCIENCE INC    $4.04      &lt;br /&gt;HTE     HARVEST ENERGY TRUST UNITS    $24.42      &lt;br /&gt;HNR     HARVEST NATURAL RESOURCES IN    $12.03      &lt;br /&gt;HAS     HASBRO INC    $26.72      &lt;br /&gt;HAST     HASTINGS ENTERTAINMENT INC    $8.49      &lt;br /&gt;HAUP     HAUPPAUGE DIGITAL INC    $4.70      &lt;br /&gt;HVT     HAVERTY FURNITURE COMPANIES    $9.12      &lt;br /&gt;HVT A     HAVERTY FURNITURE INC CL A    $9.63      &lt;br /&gt;HE     HAWAIIAN ELEC INDS INC    $22.14      &lt;br /&gt;HA     HAWAIIAN HOLDINGS INC    $5.01      &lt;br /&gt;HWK     HAWK CORP-CLASS A    $18.13      &lt;br /&gt;HWKN     HAWKINS INC    $15.00      &lt;br /&gt;HWBK     HAWTHORN BANCSHARES INC COM    $27.62      &lt;br /&gt;HAYZ     HAYES LEMMERZ INTERNATIONAL    $3.04      &lt;br /&gt;HAYN     HAYNES INTERNATIONAL INC    $56.82      &lt;br /&gt;HBOOY     HBOS PLC-SPON ADR    $12.76      &lt;br /&gt;HCC     HCC INS HLDGS INC    $24.76      &lt;br /&gt;HDP     HD PARTNERS ACQUISITION CORP C    $7.88      &lt;br /&gt;HDP U     HD PARTNERS ACQUISITION CORP U    $7.83      &lt;br /&gt;HDB     HDFC BANK LTD-ADR    $114.48      &lt;br /&gt;HED     HEAD NV-NY REG    $2.81      &lt;br /&gt;HW     HEADWATERS INC    $11.36      &lt;br /&gt;HBDT     HEALTH BENEFITS DIRECT CORP    $1.25      &lt;br /&gt;HCP     HEALTH CARE PPRY INVS INC    $28.56      &lt;br /&gt;HCP PRE     HEALTH CARE PPTY INVS INC PFD    $24.60      &lt;br /&gt;HCP PRF     HEALTH CARE PPTY INVS INC PFD    $24.25      &lt;br /&gt;HCN     HEALTH CARE REIT INC    $40.32      &lt;br /&gt;HCN PRF     HEALTH CARE REIT INC PFD F 7.6    $24.31      &lt;br /&gt;HCN PRD     HEALTH CARE REIT INC PFD SER D    $24.43      &lt;br /&gt;XLV     HEALTH CARE SELECT SPDR FUND    $33.30      &lt;br /&gt;HFIT     HEALTH FITNESS CORP    $2.60      &lt;br /&gt;HGRD     HEALTH GRADES INC    $5.59      &lt;br /&gt;HMA     HEALTH MGMT ASSOC INC    $5.86      &lt;br /&gt;HNT     HEALTH NET INC    $47.59      &lt;br /&gt;IYH     HEALTHCARE INDX (ISHARES)    $66.06      &lt;br /&gt;HR     HEALTHCARE REALTY TRUST INC    $23.97      &lt;br /&gt;HCSG     HEALTHCARE SERVICES GROUP    $20.75      &lt;br /&gt;HLEX     HEALTHEXTRAS INC    $28.03      &lt;br /&gt;HHK     HEALTHSHARES CANCER ETF    $27.36      &lt;br /&gt;HHQ     HEALTHSHARES COMPOSITE ETF    $24.25      &lt;br /&gt;HRW     HEALTHSHARES DERM &amp;amp; WOUND ETF    $21.16      &lt;br /&gt;HHD     HEALTHSHARES DIAGNOSTICS ETF    $29.96      &lt;br /&gt;HHJ     HEALTHSHARES EMERG CANCER ETF    $16.12      &lt;br /&gt;HHV     HEALTHSHARES ENABLING TECH ETF    $30.80      &lt;br /&gt;HHB     HEALTHSHARES PATIENT CR SV ETF    $22.97      &lt;br /&gt;HLS     HEALTHSOUTH CORPORATION    $16.55      &lt;br /&gt;HS     HEALTHSPRING    $18.76      &lt;br /&gt;HSTM     HEALTHSTREAM INC    $3.10      &lt;br /&gt;HTRN     HEALTHTRONICS INC    $3.89      &lt;br /&gt;HWAY     HEALTHWAYS INC    $44.42      &lt;br /&gt;HTV     HEARST-ARGYLE TELEVISION INC    $21.61      &lt;br /&gt;HTLD     HEARTLAND EXPRESS INC    $14.10      &lt;br /&gt;HTLF     HEARTLAND FINANCIAL USA INC    $19.09      &lt;br /&gt;HPY     HEARTLAND PAYMENT SYSTEMS INC    $22.03      &lt;br /&gt;EAR     HEARUSA INC    $1.38      &lt;br /&gt;HEPI     HEATH ENHANCEMENT PRODUCTS    $0.19      &lt;br /&gt;HEK     HECKMANN CORP COM    $7.36      &lt;br /&gt;HEK U     HECKMANN CORP UNIT EX 000011    $8.12      &lt;br /&gt;HL     HECLA MINING CO    $10.20      &lt;br /&gt;HLYS     HEELYS INC COM    $5.56      &lt;br /&gt;HEI     HEICO CORP    $44.15      &lt;br /&gt;HEI A     HEICO CORP CL A    $35.45      &lt;br /&gt;HSII     HEIDRICK &amp;amp; STRUG    $29.68      &lt;br /&gt;HINKY     HEINEKEN NV-ADR    $26.85      &lt;br /&gt;HNZ     HEINZ H J CO    $44.82      &lt;br /&gt;HELE     HELEN OF TROY LTD    $16.06      &lt;br /&gt;HLCS     HELICOS BIOSCIENCES CORP COM    $10.71      &lt;br /&gt;HLX     HELIX ENERGY SOLUTIONS GROUP I    $32.62      &lt;br /&gt;OTE     HELLENIC TELECOM ORG-ADR    $14.88      &lt;br /&gt;HP     HELMERICH &amp;amp; PAYNE INC    $43.31      &lt;br /&gt;HEB     HEMISPHERX BIOPHARMA INC    $0.79      &lt;br /&gt;HMBT     HEMOBIOTECH INC    $1.25      &lt;br /&gt;HLDCY     HENDERSON LAND DEV-SPON ADR    $7.65      &lt;br /&gt;HNNA     HENNESSY ADVISORS INC    $6.50      &lt;br /&gt;HBE     HENRY BROS ELECTRONICS INC    $4.92      &lt;br /&gt;HPLF     HEPALIFE TECHNOLOGIES INC    $0.35      &lt;br /&gt;HLF     HERBALIFE LTD    $42.00      &lt;br /&gt;HPC     HERCULES INC    $18.21      &lt;br /&gt;HERO     HERCULES OFFSHORE INC    $25.30      &lt;br /&gt;HTGC     HERCULES TECHNOLOGY GROWTH    $11.95      &lt;br /&gt;HTBK     HERITAGE COMMERCE CORP    $17.97      &lt;br /&gt;HFWA     HERITAGE FINANCIAL CORP    $19.98      &lt;br /&gt;HBOS     HERITAGE FINANCIAL GROUP    $12.53      &lt;br /&gt;HEOP     HERITAGE OAKS BANCORP    $12.50      &lt;br /&gt;HRLY     HERLEY INDUSTRIES INC    $12.00      &lt;br /&gt;HT     HERSHA HOSPITALITY TRUST    $9.07      &lt;br /&gt;HSY     HERSHEY CO    $36.62      &lt;br /&gt;HTZ     HERTZ GLOBAL HOLDINGS INC COM    $13.07      &lt;br /&gt;HSKA     HESKA CORP    $1.80      &lt;br /&gt;HES     HESS CORP    $92.47      &lt;br /&gt;HEW     HEWITT ASSOCIATES INC-CL A    $39.45      &lt;br /&gt;HPQ     HEWLETT-PACKARD CO    $46.83      &lt;br /&gt;HXL     HEXCEL CORP    $20.66      &lt;br /&gt;HF     HFF INC CL A    $7.22      &lt;br /&gt;HGG     HHGREGG INC COM    $11.75      &lt;br /&gt;HSR     HI-SHEAR TECHNOLOGY CORP    $11.97      &lt;br /&gt;HITK     HI-TECH PHARMACAL CO INC    $10.86      &lt;br /&gt;HIFN     HI/FN INC    $5.50      &lt;br /&gt;HIBB     HIBBETT SPORTS INC COM    $16.63      &lt;br /&gt;HTCO     HICKORY TECH CORP    $9.37      &lt;br /&gt;TOH     HICKS ACQUISITION CO I INC COM    $9.07      &lt;br /&gt;TOH U     HICKS ACQUISITION CO I INC UNI    $9.78      &lt;br /&gt;HGHI     HIGH VOLTAGE ENGINEERING CRP    $7.50      &lt;br /&gt;HYI     HIGH YIELD INCOME FUND INC    $4.42      &lt;br /&gt;HYP     HIGH YIELD PLUS FUND    $2.96      &lt;br /&gt;HBRF     HIGHBURY FINANCIAL INC    $3.73      &lt;br /&gt;HBRFU     HIGHBURY FINANCIAL INC-UNITS    $4.85      &lt;br /&gt;HCF     HIGHLAND CR STRATEGIES FD COM    $13.31      &lt;br /&gt;HCD     HIGHLAND DISTRESSED OPPORT INC    $7.66      &lt;br /&gt;HIH PRA     HIGHLAND HOSPITALITY CORP PFD    $25.19      &lt;br /&gt;HIA     HIGHLANDS ACQUISITION CORP COM    $9.08      &lt;br /&gt;HIA U     HIGHLANDS ACQUISITION CORP UNI    $9.50      &lt;br /&gt;HSVLY     HIGHVELD STEEL AND VANAD-ADR    $17.09      &lt;br /&gt;HIW     HIGHWOODS PPTYS INC    $29.29      &lt;br /&gt;HIW PRB     HIGHWOODS PPTYS INC PFD SER B    $24.50      &lt;br /&gt;HPGP     HILAND HLDGS GP LP UNIT LP INT    $23.82      &lt;br /&gt;HLND     HILAND PARTNERS LP    $48.80      &lt;br /&gt;HRH     HILB ROGAL &amp;amp; HAMILTON CO    $32.62      &lt;br /&gt;HIL     HILL INTERNATIONAL INC    $13.13      &lt;br /&gt;HB     HILLENBRAND INDS INC    $50.78      &lt;br /&gt;HTH     HILLTOP HOLDINGS INC    $10.25      &lt;br /&gt;HTH PRA     HILLTOP HOLDINGS INC CUM PFD S    $22.48      &lt;br /&gt;HIMX     HIMAX TECHNOLOGIES INC-ADR    $5.52      &lt;br /&gt;HORT     HINES HORTICULTURE INC    $0.05      &lt;br /&gt;HIFS     HINGHAM INSTN SVGS MASS COM    $30.50      &lt;br /&gt;HRSH     HIRSCH INTL CORP CL A    $1.91      &lt;br /&gt;HIT     HITACHI LTD - ADR    $72.35      &lt;br /&gt;HITT     HITTITE MICROWAVE    $33.84      &lt;br /&gt;HKN     HKN INC    $8.11      &lt;br /&gt;HLSYF     HLS SYSTEMS INTERNATIONAL LTD    $8.50      &lt;br /&gt;HLTH     HLTH CORP    $11.89      &lt;br /&gt;HMNF     HMN FINANCIAL INC    $24.91      &lt;br /&gt;HMSY     HMS HOLDINGS CORP    $28.81      &lt;br /&gt;HNI     HNI CORP    $29.85      &lt;br /&gt;HOKU     HOKU SCIENTIFIC    $9.59      &lt;br /&gt;HEPH     HOLLIS-EDEN PHARMACEUTICALS    $1.91      &lt;br /&gt;HOC     HOLLY CORP    $52.98      &lt;br /&gt;HEP     HOLLY ENERGY PARTNERS LP    $40.75      &lt;br /&gt;HOLL     HOLLYWOOD MEDIA CORP    $2.61      &lt;br /&gt;HOLX     HOLOGIC INC    $59.56      &lt;br /&gt;HOMB     HOME BANCSHARES INC    $20.33      &lt;br /&gt;HD     HOME DEPOT INC    $27.39      &lt;br /&gt;HDIX     HOME DIAGNOSTICS INC    $7.27      &lt;br /&gt;HOMF     HOME FEDERAL BANCORP (IN)    $23.90      &lt;br /&gt;HOME     HOME FEDERAL BANCORP INC    $11.50      &lt;br /&gt;HMIN     HOME INNS &amp;amp; HOTELS MGMT INC SP    $26.50      &lt;br /&gt;HME     HOME PPTYS N Y INC    $46.04      &lt;br /&gt;HSOA     HOME SOLUTIONS OF AMERICA INC    $0.44      &lt;br /&gt;HMBNP     HOMEBANC CORP GA PFD RED SER A    $0.07      &lt;br /&gt;HOFD     HOMEFED CORP    $57.50      &lt;br /&gt;HMC     HONDA MOTOR CO LTD - ADR    $30.94      &lt;br /&gt;HON     HONEYWELL INTL INC    $55.51      &lt;br /&gt;HOKCY     HONG KONG &amp;amp;CHINA GAS-SP ADR    $2.70      &lt;br /&gt;HGKGY     HONG KONG ELEC HLDG-SPON ADR    $5.51      &lt;br /&gt;EWH     HONG KONG INDX (MSCI-ISHARES)    $18.40      &lt;br /&gt;HOFT     HOOKER FURNITURE CORP    $20.72      &lt;br /&gt;HH     HOOPER HOLMES INC    $0.79      &lt;br /&gt;HOWWY     HOPEWELL HLDGS LTD-SPONS ADR    $4.50      &lt;br /&gt;HMN     HORACE MANN EDUCATORS CORP    $17.85      &lt;br /&gt;HBNC     HORIZON BANCORP INDIANA    $23.63      &lt;br /&gt;HRZB     HORIZON FINANCIAL CORP    $14.70      &lt;br /&gt;HRZ     HORIZON LINES INC    $22.05      &lt;br /&gt;HRL     HORMEL FOODS CORP    $41.09      &lt;br /&gt;HOS     HORNBECK OFFSHORE SERVICES    $43.76      &lt;br /&gt;ZINC     HORSEHEAD HLDG CORP COM    $15.47      &lt;br /&gt;HSP     HOSPIRA INC    $40.37      &lt;br /&gt;HPT     HOSPITALITY PPTYS TR    $34.06      &lt;br /&gt;HPT PRB     HOSPITALITY PPTYS TR PFD B 8.8    $24.69      &lt;br /&gt;HPT PRC     HOSPITALITY PPTYS TR PFD SER C    $19.85      &lt;br /&gt;HST PRE     HOST HOTELS &amp;amp; RESORTS INC PFD    $25.30      &lt;br /&gt;HST     HOST HOTELS &amp;amp; RESORTS INC.    $16.11      &lt;br /&gt;HOTT     HOT TOPIC INC    $5.53      &lt;br /&gt;HOTJ     HOUSE OF TAYLOR JEWELRY INC    $0.25      &lt;br /&gt;SOLD     HOUSEVALUES INC    $2.86      &lt;br /&gt;HUSA     HOUSTON AMERICAN ENERTY CORP    $3.95      &lt;br /&gt;HWCC     HOUSTON WIRE &amp;amp; CABLE COMPANY    $15.34      &lt;br /&gt;HOVNP     HOVNANIAN ENTERPRISES INC PFD    $9.30      &lt;br /&gt;HOV     HOVNANIAN ENTERPRISES-A    $8.71      &lt;br /&gt;HOCPY     HOYA CORP-SPONSORED ADR    $24.91      &lt;br /&gt;HRP PRC     HRPT PPTYS TR PFD CUM SER C    $21.95      &lt;br /&gt;HRP PRB     HRPT PPTYS TR PFD SER B    $24.50      &lt;br /&gt;HRP     HRPT PROPERTIES TRUST    $6.85      &lt;br /&gt;HFC PRB     HSBC FINANCE CORP PFD B DEP 1/    $22.95      &lt;br /&gt;HBC PRA     HSBC HLDGS PLC ADR A 1/40PF A    $23.17      &lt;br /&gt;HBC     HSBC HOLDINGS PLC - ADR    $73.11      &lt;br /&gt;HBA PRZ     HSBC USA INC NEW PFD $2.8575    $44.00      &lt;br /&gt;HBA PRH     HSBC USA INC NEW PFD 1/40 SER    $24.14      &lt;br /&gt;HBA PRF     HSBC USA INC NEW PFD F FLT RAT    $21.29      &lt;br /&gt;HSWI     HSW INTERNATIONAL INC COM    $4.26      &lt;br /&gt;HNP     HUANENG POWER INTL - ADR    $32.74      &lt;br /&gt;HUBG     HUB GROUP INC-CL A    $32.89      &lt;br /&gt;HUB A     HUBBELL INC CL A    $50.40      &lt;br /&gt;HUB B     HUBBELL INC CL B    $45.95      &lt;br /&gt;HCBK     HUDSON CITY BANCORP INC    $15.96      &lt;br /&gt;HHGP     HUDSON HIGHLAND GROUP INC    $6.88      &lt;br /&gt;HDHL     HUDSON HOLDING CORP    $0.61      &lt;br /&gt;HDSN     HUDSON TECHNOLOGIES INC    $1.25      &lt;br /&gt;HUGH     HUGHES COMMUNICATIONS    $44.32      &lt;br /&gt;HGSI     HUMAN GENOME SCIENCES INC    $6.38      &lt;br /&gt;HUM     HUMANA INC    $68.83      &lt;br /&gt;HTC     HUNGARIAN TELEPHONE &amp;amp; CABLE    $16.12      &lt;br /&gt;JBHT     HUNT (JB) TRANSPORT SERVICES    $28.55      &lt;br /&gt;HBAN     HUNTINGTON BANCSHARES INC    $12.34      &lt;br /&gt;HUN     HUNTSMAN CORP    $22.64      &lt;br /&gt;HURC     HURCO COMPANIES INC    $34.99      &lt;br /&gt;HURN     HURON CONSULTING GROUP INC    $55.06      &lt;br /&gt;HRAY     HURRAY! HOLDING CO LTD - ADR    $3.15      &lt;br /&gt;HTCH     HUTCHINSON TECHNOLOGY INC    $16.86      &lt;br /&gt;HTX     HUTCHISON TELECOM - ADR    $20.39      &lt;br /&gt;HUWHY     HUTCHISON WHAMPOA-UNSP ADR    $46.80      &lt;br /&gt;HBP     HUTTIG BUILDING PRODUCTS INC    $3.15      &lt;br /&gt;HYBR     HYBRID TECHNOLOGIES INC    $2.13      &lt;br /&gt;HYDG     HYDROGEN CORP    $2.06      &lt;br /&gt;HYEG     HYDROGEN ENGINE CENTER INC    $0.48      &lt;br /&gt;HYDP     HYDROGEN POWER INTERNATIONAL    $0.07      &lt;br /&gt;HYGS     HYDROGENICS CORP    $0.55      &lt;br /&gt;HYC     HYPERCOM CORP    $4.00      &lt;br /&gt;HDY     HYPERDYNAMICS CORP    $1.63      &lt;br /&gt;HSM     HYPERION STRATEGIC MORTGAGE    $9.46      &lt;br /&gt;HTR     HYPERION TOTAL RETURN FUND    $7.12      &lt;br /&gt;HREHY     HYPO REAL ESTATE HOLDING-ADR    $26.95      &lt;br /&gt;HYTM     HYTHIAM INC    $2.81      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;ICABY     I-CABLE COMMUNICATIONS - ADR    $3.60      &lt;br /&gt;IFLO     I-FLOW CORP    $14.24      &lt;br /&gt;IMNY     I-MANY INC    $2.30      &lt;br /&gt;DMX     I-TRAX INC    $3.94      &lt;br /&gt;ISAC     I.C. ISAACS &amp;amp; COMPANY INC    $0.46      &lt;br /&gt;ITWO     I2 TECHNOLOGIES INC    $12.11      &lt;br /&gt;IACI     IAC/INTERACTIVECORP    $21.50      &lt;br /&gt;IAG     IAMGOLD CORPORATION    $7.46      &lt;br /&gt;IBAS     IBASIS INC    $4.12      &lt;br /&gt;IBKC     IBERIABANK CORP    $47.00      &lt;br /&gt;IBIS     IBIS TECHNOLOGY CORP    $0.42      &lt;br /&gt;IRW     IBT BANCORP INC PA COM    $28.10      &lt;br /&gt;ICAD     ICAD INC    $2.58      &lt;br /&gt;ICGN     ICAGEN INC    $1.57      &lt;br /&gt;IEP     ICAHN ENTERPRISES LP    $100.31      &lt;br /&gt;IEP PR     ICAHN ENTERPRISES LP PFD UT CU    $9.38      &lt;br /&gt;ICFI     ICF INTERNATIONAL INC    $24.54      &lt;br /&gt;IBN     ICICI BANK LTD-SPON ADR    $56.47      &lt;br /&gt;ICOG     ICO GLOBAL COM HLDG LTD-NEW    $2.51      &lt;br /&gt;ICOC     ICO INC    $7.50      &lt;br /&gt;ICLR     ICON PLC -ADR    $69.64      &lt;br /&gt;ICON     ICONIX BRAND GROUP INC    $21.06      &lt;br /&gt;ICOP     ICOP DIGITAL INC    $2.38      &lt;br /&gt;IVISF     ICOS VISION SYSTEMS NV    $51.85      &lt;br /&gt;ICPR     ICP SOLAR TECHNOLOGIES INC    $0.44      &lt;br /&gt;ICTG     ICT GROUP INC    $8.83      &lt;br /&gt;ICUI     ICU MEDICAL INC    $26.68      &lt;br /&gt;ICXT     ICX TECHNOLOGIES INC COM    $7.75      &lt;br /&gt;IDSY     ID SYSTEMS INC    $7.04      &lt;br /&gt;IDA     IDACORP INC    $30.54      &lt;br /&gt;IAR     IDEARC INC COM    $7.05      &lt;br /&gt;IDI     IDEATION ACQUISITION CORP COM    $7.15      &lt;br /&gt;IDI U     IDEATION ACQUISITION CORP UNIT    $7.80      &lt;br /&gt;IDIX     IDENIX PHARMACEUTICALS INC    $5.22      &lt;br /&gt;IDRA     IDERA PHARMACEUTICALS INC    $11.39      &lt;br /&gt;IEX     IDEX CORP    $30.93      &lt;br /&gt;IDXX     IDEXX LABS INC    $55.52      &lt;br /&gt;IDMI     IDM PHARMA INC    $2.61      &lt;br /&gt;IDT C     IDT CORP    $6.07      &lt;br /&gt;IDT     IDT CORP - CL B    $6.61      &lt;br /&gt;IGTE     IGATE CAP CORP    $7.96      &lt;br /&gt;IGIFF     IGM FINANCIAL INC    $42.63      &lt;br /&gt;IHP     IHOP CORP    $40.19      &lt;br /&gt;IHS     IHS INC    $62.51      &lt;br /&gt;IIVI     II-VI INC    $31.65      &lt;br /&gt;IKAN     IKANOS COMMUNICATIONS    $4.55      &lt;br /&gt;IKN     IKON OFFICE SOLUTIONS INC    $7.26      &lt;br /&gt;ITW     ILLINOIS TOOL WKS INC    $48.32      &lt;br /&gt;ILMN     ILLUMINA INC    $71.78      &lt;br /&gt;ILOG     ILOG SA - ADR    $9.41      &lt;br /&gt;ILX     ILX RESORTS INC COM NEW    $5.40      &lt;br /&gt;DISK     IMAGE ENTERTAINMENT INC    $1.29      &lt;br /&gt;ISNS     IMAGE SENSING SYSTEMS INC    $15.80      &lt;br /&gt;IW     IMAGEWARE SYSTEMS INC    $1.32      &lt;br /&gt;IMN     IMATION CORP    $23.62      &lt;br /&gt;IMAX     IMAX CORP    $7.23      &lt;br /&gt;IMCL     IMCLONE SYSTEMS INC    $39.59      &lt;br /&gt;IIG     IMERGENT INC    $11.50      &lt;br /&gt;IMMR     IMMERSION CORP    $8.75      &lt;br /&gt;IMM     IMMTECH INTERNATIONAL INC    $2.07      &lt;br /&gt;BLUD     IMMUCOR INC    $28.04      &lt;br /&gt;IMMC     IMMUNICON CORP    $0.69      &lt;br /&gt;IMGN     IMMUNOGEN INC    $3.30      &lt;br /&gt;IMMU     IMMUNOMEDICS INC    $2.14      &lt;br /&gt;IMH     IMPAC MORTGAGE HLDGS INC REIT    $1.36      &lt;br /&gt;IMH PRB     IMPAC MTG HLDGS INC PFD B 9.37    $12.50      &lt;br /&gt;IMH PRC     IMPAC MTG HLDGS INC PFD C 9.12    $12.50      &lt;br /&gt;IMPUY     IMPALA PLATNUM SPON ADR    $42.90      &lt;br /&gt;IPXL     IMPAX LABORATORIES INC    $10.80      &lt;br /&gt;IMP     IMPERIAL CAPITAL BANCORP INC    $26.63      &lt;br /&gt;IPII     IMPERIAL INDUSTRIES INC    $5.58      &lt;br /&gt;IMO     IMPERIAL OIL LTD    $53.13      &lt;br /&gt;IPSU     IMPERIAL SUGAR CO    $19.75      &lt;br /&gt;ITY     IMPERIAL TOBACCO GROUP-ADR    $92.00      &lt;br /&gt;IMX     IMPLANT SCIENCES CORP    $1.32      &lt;br /&gt;RX     IMS HEALTH INC    $23.49      &lt;br /&gt;IOT     INCOME OPPORTUNITY RLTY INVS C    $6.35      &lt;br /&gt;MAIL     INCREDIMAIL LTD    $2.99      &lt;br /&gt;INCY     INCYTE GENOMICS INC    $10.50      &lt;br /&gt;IBCP     INDEPEDENT BANK CORP (MI)    $10.74      &lt;br /&gt;IHC     INDEPENDENCE HOLDING CO    $12.01      &lt;br /&gt;INDB     INDEPENDENT BANK CORP    $27.99      &lt;br /&gt;IDEV     INDEVUS PHARMACEUTICALS INC    $5.12      &lt;br /&gt;IXOG     INDEX OIL &amp;amp; GAS INC    $0.60      &lt;br /&gt;IPB     INDEXPLUS TR SER 03-1 TR    $20.52      &lt;br /&gt;IFN     INDIA FUND INC COM    $51.19      &lt;br /&gt;IGC U     INDIA GLOBALIZATION CAP-UNIT    $6.40      &lt;br /&gt;IGC     INDIA GLOBALIZATION CAPITAL    $5.55      &lt;br /&gt;IDGG     INDIGO-ENERGY INC    $0.13      &lt;br /&gt;IF     INDONESIA FUND INC    $12.08      &lt;br /&gt;IDGR     INDUSTRIAL DISTRIBUTION GROUP    $9.95      &lt;br /&gt;IYJ     INDUSTRIAL INDX (ISHARES)    $67.70      &lt;br /&gt;XLI     INDUSTRIAL SECTOR INDEX SPDR    $36.78      &lt;br /&gt;IDSA     INDUSTRIAL SVCS AMER INC FLA C    $10.12      &lt;br /&gt;IBA     INDUSTRIAS BACHOCO SA-SP ADR    $29.14      &lt;br /&gt;IMB     INDYMAC BANCORP INC    $7.11      &lt;br /&gt;NRGP     INERGY HOLDINGS LP    $45.70      &lt;br /&gt;NRGY     INERGY LP    $29.40      &lt;br /&gt;IFX     INFINEON TECHNOLOGIES-ADR    $7.90      &lt;br /&gt;INFN     INFINERA CORPORATION COM    $13.08      &lt;br /&gt;IFNY     INFINITY ENERGY RESOURCES    $0.49      &lt;br /&gt;INFI     INFINITY PHARMACEUTICALS INC    $7.45      &lt;br /&gt;IPCC     INFINITY PROPERTY &amp;amp; CASUALTY    $40.87      &lt;br /&gt;INFS     INFOCUS CORP    $1.70      &lt;br /&gt;IFLG     INFOLOGIX INC COM    $1.66      &lt;br /&gt;INFA     INFORMATICA CORP    $18.06      &lt;br /&gt;III     INFORMATION SERVICES GROUP INC    $5.57      &lt;br /&gt;IFON     INFOSONICS CORP    $1.43      &lt;br /&gt;INSP     INFOSPACE INC    $10.22      &lt;br /&gt;INFY     INFOSYS TECHNOLOGIES LTD - ADR    $41.70      &lt;br /&gt;IUSA     INFOUSA INC    $7.62      &lt;br /&gt;IAE     ING ASIA PAC HGH DIVID EQ INCM    $21.20      &lt;br /&gt;IGR     ING CLARION GL R/E INCOME FD    $15.30      &lt;br /&gt;IIA     ING CLARION REAL ESTATE INCM    $11.75      &lt;br /&gt;IGA     ING GLOBAL ADVANTAGE AND PRE    $16.97      &lt;br /&gt;IGD     ING GLOBAL EQUITY &amp;amp; PR OPPT    $17.23      &lt;br /&gt;ING     ING GROEP N.V. - ADR    $33.41      &lt;br /&gt;IID     ING INTL HIGH DIVD EQTY INC FD    $15.63      &lt;br /&gt;PPR     ING PRIME RATE TRUST    $5.67      &lt;br /&gt;IR     INGERSOLL-RAND CO    $39.14      &lt;br /&gt;IMKTA     INGLES MARKETS CL A    $24.15      &lt;br /&gt;IM     INGRAM MICRO INC    $16.36      &lt;br /&gt;INHX     INHIBITEX INC    $0.88      &lt;br /&gt;INKS     INKSURE TECHNOLOGIES INC    $0.73      &lt;br /&gt;IRC     INLAND REAL ESTATE CORP    $13.69      &lt;br /&gt;INWK     INNERWORKINGS INC    $13.87      &lt;br /&gt;INOD     INNODATA ISOGEN INC    $5.20      &lt;br /&gt;IPHS     INNOPHOS HOLDINGS INC COM    $13.15      &lt;br /&gt;IOSP     INNOSPEC INC    $19.27      &lt;br /&gt;INOC     INNOTRAC CORP    $3.25      &lt;br /&gt;INVC     INNOVATIVE CARD TECHNOLOGIES    $1.94      &lt;br /&gt;ISSC     INNOVATIVE SOLUTIONS &amp;amp; SUPPORT    $7.77      &lt;br /&gt;INVX     INNOVEX INC    $0.33      &lt;br /&gt;INO     INOVIO BIOMEDICAL CORP    $0.97      &lt;br /&gt;NPLA     INPLAY TECHNOLOGIES INC    $1.17      &lt;br /&gt;NSIT     INSIGHT ENTERPRISES INC    $19.00      &lt;br /&gt;IFUL     INSIGHTFUL CORP    $1.31      &lt;br /&gt;ISIG     INSIGNIA SYSTEMS INC    $2.76      &lt;br /&gt;ISV     INSITE VISION INC    $0.60      &lt;br /&gt;INSU     INSITUFORM TECH INC CL-A    $14.59      &lt;br /&gt;INSM     INSMED INC    $0.84      &lt;br /&gt;ISPH     INSPIRE PHARMACEUTICALS    $3.82      &lt;br /&gt;IIIN     INSTEEL INDUSTRIES INC    $11.27      &lt;br /&gt;PODD     INSULET CORP COM    $16.32      &lt;br /&gt;NSUR     INSURE COM INC COM    $4.01      &lt;br /&gt;IBNK     INTEGRA BK CORP    $14.99      &lt;br /&gt;ISYS     INTEGRAL SYSTEMS INC    $24.96      &lt;br /&gt;ITKG     INTEGRAL TECHNOLOGIES INC    $0.90      &lt;br /&gt;INMD     INTEGRAMED AMERICA INC    $8.67      &lt;br /&gt;INBP     INTEGRATED BIOPHARMA INC    $2.93      &lt;br /&gt;IDTI     INTEGRATED DEVICE TECHNOLOGY    $8.37      &lt;br /&gt;ISSI     INTEGRATED SILICON SOLUTION IN    $6.09      &lt;br /&gt;ITYC     INTEGRITY BANCSHARES INC    $1.81      &lt;br /&gt;TEG     INTEGRYS ENERGY GROUP INC COM    $48.31      &lt;br /&gt;INTC     INTEL CORP    $20.30      &lt;br /&gt;IDN     INTELLI-CHECK INC    $3.07      &lt;br /&gt;ITIG     INTELLIGROUP INC    $2.30      &lt;br /&gt;ITLN     INTELLON CORP COM    $4.76      &lt;br /&gt;IAN     INTER ATLANTIC FINANCIAL INC C    $7.45      &lt;br /&gt;IAN U     INTER ATLANTIC FINANCIAL INC U    $7.90      &lt;br /&gt;IPAR     INTER PARFUMS INC    $16.65      &lt;br /&gt;IBKR     INTERACTIVE BROKERS GROUP INC    $34.60      &lt;br /&gt;IDC     INTERACTIVE DATA CORP    $29.91      &lt;br /&gt;ININ     INTERACTIVE INTELLIGENCE INC    $14.89      &lt;br /&gt;IHG     INTERCONTINENTAL HTLS GRP PLC    $15.89      &lt;br /&gt;ICE     INTERCONTINENTALEXCHANGE INC    $133.56      &lt;br /&gt;IDCC     INTERDIGITAL INC    $18.59      &lt;br /&gt;IFSIA     INTERFACE INC CLA A    $17.47      &lt;br /&gt;IESC     INTERGRATED ELECTRICAL SERVICE    $16.00      &lt;br /&gt;ILI     INTERLEUKIN GENETICS INC    $1.36      &lt;br /&gt;IBI     INTERLINE BRANDS INC    $19.93      &lt;br /&gt;LINK     INTERLINK ELECTRONICS INC    $1.26      &lt;br /&gt;IN     INTERMEC INC    $21.87      &lt;br /&gt;IMCB     INTERMOUNTAIN COMNTY BANCORP    $14.60      &lt;br /&gt;ITMN     INTERMUNE INC    $13.96      &lt;br /&gt;INAP     INTERNAP NETWORK SERVICES CORP    $7.33      &lt;br /&gt;IAX     INTERNATIONAL ABSORBENTS INC C    $3.88      &lt;br /&gt;IBOC     INTERNATIONAL BANCSHARES CORP    $21.41      &lt;br /&gt;IBM     INTERNATIONAL BUSINESS MACHS    $106.93      &lt;br /&gt;ICO     INTERNATIONAL COAL GROUP INC    $6.41      &lt;br /&gt;IGT     INTERNATIONAL GAME TECHNOLOGY    $45.80      &lt;br /&gt;IP     INTERNATIONAL PAPER CO    $32.52      &lt;br /&gt;IPWG     INTERNATIONAL POWER GROUP LT    $0.15      &lt;br /&gt;IRF     INTERNATIONAL RECTIFIER CORP    $24.06      &lt;br /&gt;ISCA     INTERNATIONAL SPEEDWAY CORP    $41.19      &lt;br /&gt;INET     INTERNET BRAND INC COM CLASS A    $7.97      &lt;br /&gt;ICGE     INTERNET CAPITAL GROUP INC    $9.11      &lt;br /&gt;IGLD     INTERNET GOLD-GOLDEN LINES LTD    $10.30      &lt;br /&gt;IIJI     INTERNET INITIATIVE JAPAN ADR    $8.46      &lt;br /&gt;IOC     INTEROIL CORPORATION    $22.50      &lt;br /&gt;INPH     INTERPHASE CORP    $5.99      &lt;br /&gt;IPG     INTERPUBLIC GROUP COS INC    $8.30      &lt;br /&gt;INTX     INTERSECTIONS INC    $7.83      &lt;br /&gt;ISIL     INTERSIL HLDG CORP    $22.41      &lt;br /&gt;IHR     INTERSTATE HOTELS &amp;amp; RESORTS    $4.25      &lt;br /&gt;ITP     INTERTAPE POLYMER GROUP INC    $2.67      &lt;br /&gt;IBCA     INTERVEST BANCSHARES CORP    $13.74      &lt;br /&gt;INTV     INTERVOICE-BRITE INC    $6.90      &lt;br /&gt;IWOV     INTERWOVEN INC    $13.28      &lt;br /&gt;INTT     INTEST CORP    $2.08      &lt;br /&gt;IVAC     INTEVAC INC    $11.66      &lt;br /&gt;IAAC     INTL ASSETS HOLDING CORP    $24.50      &lt;br /&gt;IFF     INTL FLAVORS &amp;amp; FRAGRANCES INC    $42.76      &lt;br /&gt;IFUE     INTL FUEL TECHNOLOGY INC    $0.35      &lt;br /&gt;ISH     INTL SHIPHOLDING CORP    $20.64      &lt;br /&gt;ITRA     INTRAWARE INC    $4.45      &lt;br /&gt;IIN     INTRICON CORP    $7.64      &lt;br /&gt;INGN     INTROGEN THERAPEUTICS INC    $2.75      &lt;br /&gt;INTU     INTUIT INC    $29.79      &lt;br /&gt;ISRG     INTUITIVE SURGICAL INC    $286.26      &lt;br /&gt;IVC     INVACARE CORP    $24.54      &lt;br /&gt;IVN     INVANHOE MINES LTD    $11.56      &lt;br /&gt;IVNYY     INVENSYS PLC    $4.72      &lt;br /&gt;VTIV     INVENTIV HEALTH INC    $30.33      &lt;br /&gt;IMA     INVERNESS MEDICAL INNOVATION    $36.09      &lt;br /&gt;IAMPY     INVERSIONES AGUAS M-ADR 144A    $23.40      &lt;br /&gt;IVZ     INVESCO LTD ORD SHS    $25.76      &lt;br /&gt;ITG     INVESTMENT TECH GROUP INC    $47.36      &lt;br /&gt;SWIM     INVESTOOLS INC    $13.53      &lt;br /&gt;ISBC     INVESTORS BANCORP INC    $14.74      &lt;br /&gt;ICH     INVESTORS CAP HLDGS LTD COM    $5.45      &lt;br /&gt;IRETS     INVESTORS REAL ESTATE TRUST    $9.37      &lt;br /&gt;ITIC     INVESTORS TITLE CO COM    $44.80      &lt;br /&gt;IVCA     INVISION CAPITAL INC    $0.82      &lt;br /&gt;IVGN     INVITROGEN CORP    $85.82      &lt;br /&gt;INXI     INX INC    $8.22      &lt;br /&gt;IOCJY     IOCHPE MAXION S.A.-SP ADR    $9.65      &lt;br /&gt;IOMI     IOMAI CORP    $1.07      &lt;br /&gt;IOM     IOMEGA CORP    $3.00      &lt;br /&gt;IO     ION GEOPHYSICAL CORP    $13.54      &lt;br /&gt;IION     ION MEDIA NETWORKS INC    $1.40      &lt;br /&gt;IONA     IONA TECHNOLOGIES PLC - ADR    $3.40      &lt;br /&gt;IWA     IOWA TELECOMMUNICATIONS SERV    $15.46      &lt;br /&gt;IPAS     IPASS INC    $2.93      &lt;br /&gt;INP     IPATH MSCI INDIA INDEX ETN    $76.38      &lt;br /&gt;IPCR     IPC HOLDINGS LTD    $27.67      &lt;br /&gt;IPCS     IPCS INC    $18.84      &lt;br /&gt;IPGP     IPG PHOTONICS CORP COM    $17.35      &lt;br /&gt;IQPOF     IQ POWER AG    $0.70      &lt;br /&gt;IRIX     IRIDEX CORP    $3.44      &lt;br /&gt;IRIS     IRIS INTERNATIONAL INC    $14.32      &lt;br /&gt;IRBT     IROBOT CORPORATION    $18.73      &lt;br /&gt;IRM     IRON MOUNTAIN, INC    $33.33      &lt;br /&gt;ICPW     IRONCLAD PERFORMANCE WEAR CO    $0.29      &lt;br /&gt;IRS     IRSA -SP GDR    $13.99      &lt;br /&gt;IRSN     IRVINE SENSORS CORP    $0.56      &lt;br /&gt;IFC     IRWIN FINANCIAL CORP    $8.42      &lt;br /&gt;ISEC     ISECURETRAC CORPORATION    $0.65      &lt;br /&gt;EWZ     ISHARES BRAZIL INDEX FUND    $83.20      &lt;br /&gt;DVY     ISHARES DJ SELECT DIV INDEX FD    $60.87      &lt;br /&gt;ITA     ISHARES DJ US AEROSPACE &amp;amp; DF    $61.11      &lt;br /&gt;IAI     ISHARES DJ US BROKER DEALERS    $43.74      &lt;br /&gt;IHF     ISHARES DJ US HEALTH CAR PRO    $57.25      &lt;br /&gt;ITB     ISHARES DJ US HOME CONSTRUCTIO    $18.63      &lt;br /&gt;IAK     ISHARES DJ US INSURANCE IND    $43.66      &lt;br /&gt;IHI     ISHARES DJ US MEDICAL DEVICE    $57.20      &lt;br /&gt;IEO     ISHARES DJ US OIL &amp;amp; GAS EXPL    $66.95      &lt;br /&gt;IEZ     ISHARES DJ US OIL EQUIP &amp;amp; SV    $59.84      &lt;br /&gt;IHE     ISHARES DJ US PHARMA INDEX FUN    $50.56      &lt;br /&gt;IAT     ISHARES DJ US REGIONAL BANKS    $37.43      &lt;br /&gt;FXI     ISHARES FTSE/XINHUA CHINA 25    $143.56      &lt;br /&gt;IGE     ISHARES GS NAT RESOURCES INDEX    $128.16      &lt;br /&gt;SCJ     ISHARES INC JAPAN SML CAP    $46.96      &lt;br /&gt;BKF     ISHARES INC MSCI BRIC INDX    $53.68      &lt;br /&gt;ECH     ISHARES INC MSCI CHILE IND    $48.77      &lt;br /&gt;KLD     ISHARES KLD SEL SOC SM INDX    $55.98      &lt;br /&gt;JKJ     ISHARES MORNSTAR SMALL CORE    $74.82      &lt;br /&gt;JKD     ISHARES MORNSTR LARGE CORE    $74.71      &lt;br /&gt;JKE     ISHARES MORNSTR LARGE GROWTH    $63.52      &lt;br /&gt;JKF     ISHARES MORNSTR LARGE VALUE    $74.68      &lt;br /&gt;JKG     ISHARES MORNSTR MID CORE    $77.59      &lt;br /&gt;JKH     ISHARES MORNSTR MID GROWTH    $90.26      &lt;br /&gt;JKI     ISHARES MORNSTR MID VALUE    $74.87      &lt;br /&gt;JKK     ISHARES MORNSTR SMALL GROWTH    $71.32      &lt;br /&gt;JKL     ISHARES MORNSTR SMALL VALUE    $70.39      &lt;br /&gt;EFG     ISHARES MSCI EAFE GROWTH INX    $71.30      &lt;br /&gt;EFV     ISHARES MSCI EAFE VALUE INX    $64.03      &lt;br /&gt;IWC     ISHARES RUSSELL MICROCAP INX    $47.70      &lt;br /&gt;IXN     ISHARES S&amp;amp;P GLBL TECH SECTOR    $56.60      &lt;br /&gt;IXP     ISHARES S&amp;amp;P GLBL TELECOMM SE    $67.30      &lt;br /&gt;ILF     ISHARES S&amp;amp;P LATIN AMERICA 40    $256.12      &lt;br /&gt;ITF     ISHARES S&amp;amp;P/TOPIX 150 INDEX    $109.80      &lt;br /&gt;IDV     ISHARES TR DJ EPAC DIVIDE    $42.65      &lt;br /&gt;HYG     ISHARES TR HIGH YLD CORP    $95.83      &lt;br /&gt;EMB     ISHARES TR JPMORGAN USD    $100.42      &lt;br /&gt;DSI     ISHARES TR KLD 400 IDX FD    $47.22      &lt;br /&gt;CSJ     ISHARES TR LEHMAN 1-3 YR    $103.20      &lt;br /&gt;TLH     ISHARES TR LEHMAN 10-20YR    $106.25      &lt;br /&gt;IEI     ISHARES TR LEHMAN 3-7 YR    $108.53      &lt;br /&gt;CFT     ISHARES TR LEHMAN CR BD    $101.03      &lt;br /&gt;GBF     ISHARES TR LEHMAN GOVT CR    $103.81      &lt;br /&gt;CIU     ISHARES TR LEHMAN INTER C    $102.22      &lt;br /&gt;GVI     ISHARES TR LEHMAN INTER G    $104.69      &lt;br /&gt;SHV     ISHARES TR LEHMAN SH TREA    $110.23      &lt;br /&gt;MBB     ISHARES TR MBS FIXED BDFD    $101.93      &lt;br /&gt;SCZ     ISHARES TR MSCI SMALL CAP    $45.62      &lt;br /&gt;REZ     ISHARES TR RESIDENT INDEX    $41.47      &lt;br /&gt;MXI     ISHARES TR S&amp;amp;G GL MATERIA    $76.41      &lt;br /&gt;KXI     ISHARES TR S&amp;amp;P GL C STAPL    $58.44      &lt;br /&gt;RXI     ISHARES TR S&amp;amp;P GL CONSUME    $50.75      &lt;br /&gt;EXI     ISHARES TR S&amp;amp;P GL INDUSTR    $58.92      &lt;br /&gt;JXI     ISHARES TR S&amp;amp;P GL UTILITI    $64.13      &lt;br /&gt;IGF     ISHARES TR S&amp;amp;P GLO INFRAS    $46.00      &lt;br /&gt;MUB     ISHARES TR S&amp;amp;P NATL MUN B    $101.04      &lt;br /&gt;PFF     ISHARES TR US PFD STK IDX    $45.50      &lt;br /&gt;AIA     ISHARES TRUST S&amp;amp;P ASIA 50 IN    $43.12      &lt;br /&gt;CMF     ISHARES TRUST S&amp;amp;P CALI ETF    $104.25      &lt;br /&gt;ISLN     ISILON SYS INC COM    $5.50      &lt;br /&gt;ISIS     ISIS PHARMACUETICALS INC    $14.08      &lt;br /&gt;ISLE     ISLE OF CAPRI CASINOS INC    $10.12      &lt;br /&gt;ILE     ISOLAGEN INC    $0.69      &lt;br /&gt;ISR     ISORAY INC    $1.10      &lt;br /&gt;ISRL     ISRAMCO INC COM NEW    $47.07      &lt;br /&gt;ISTA     ISTA PHARMACEUTICALS INC    $4.47      &lt;br /&gt;SFI     ISTAR FINANCIAL INC    $22.01      &lt;br /&gt;SFI PRG     ISTAR FINL INC PFD G 7.65%    $18.94      &lt;br /&gt;SFI PRD     ISTAR FINL INC PFD SER D    $19.71      &lt;br /&gt;SFI PRI     ISTAR FINL INC PFD SER I    $18.64      &lt;br /&gt;EWI     ITALY INDX (MSCI-ISHARES)    $29.35      &lt;br /&gt;ITC     ITC HOLDINGS    $53.80      &lt;br /&gt;ITCD     ITC^DELTACOM, INC    $3.32      &lt;br /&gt;IART     ITEGRA LIFESCIENCES HOLDINGS    $42.25      &lt;br /&gt;ITXFF     ITERATION ENERGY LTD    $5.91      &lt;br /&gt;ITI     ITERIS INC    $2.46      &lt;br /&gt;ITRI     ITRON INC    $88.50      &lt;br /&gt;ESI     ITT EDUCATIONAL SERVICES INC    $60.17      &lt;br /&gt;ITT     ITT INDUSTRIES INC    $56.48      &lt;br /&gt;ITRN     ITURAN LOCATION AND CONTROL SH    $11.60      &lt;br /&gt;IVAN     IVANHOE ENERGY INC    $1.47      &lt;br /&gt;IVD     IVAX DIAGNOSTICS INC    $0.65      &lt;br /&gt;IVVI     IVIVI TECHNOLOGIES INC COM    $5.40      &lt;br /&gt;IXMO     IXI MOBILE INC    $2.28      &lt;br /&gt;IXMOU     IXI MOBILE INC UNITS    $3.45      &lt;br /&gt;XXIA     IXIA    $7.43      &lt;br /&gt;IXYS     IXYS CORP    $6.95      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;JJSF     J &amp;amp; J SNACK FOODS CORP    $25.99      &lt;br /&gt;JCG     J CREW GROUP INC    $41.42      &lt;br /&gt;JAX     J. ALEXANDERS CORPORATION    $8.85      &lt;br /&gt;JSAIY     J. SAINSBURY PLC-SPONS ADR    $29.10      &lt;br /&gt;JCOM     J2 GLOBAL COMMUNICATIONS INC    $19.86      &lt;br /&gt;JASO     JA SOLAR HOLDINGS CO LTD SPON    $16.64      &lt;br /&gt;JBL     JABIL CIRCUIT INC    $14.14      &lt;br /&gt;JCDA     JACADA LTD    $3.40      &lt;br /&gt;JKHY     JACK HENRY &amp;amp; ASSOCIATES INC    $24.44      &lt;br /&gt;JBX     JACK IN THE BOX INC    $26.70      &lt;br /&gt;JTX     JACKSON HEWITT TAX SERVICE    $21.61      &lt;br /&gt;JAXB     JACKSONVILLE BANCORP INC FLA C    $25.93      &lt;br /&gt;JACO     JACO ELECTRONICS INC    $1.19      &lt;br /&gt;JEC     JACOBS ENGR GROUP INC    $79.28      &lt;br /&gt;JGACU     JAGUAR ACQUISITION CORP-UNIT    $11.50      &lt;br /&gt;JAKK     JAKKS PACIFIC INC    $27.71      &lt;br /&gt;JMBA     JAMBA INC COM    $2.64      &lt;br /&gt;JMBAU     JAMBA INC UNIT EXP 06/28/2009    $3.20      &lt;br /&gt;JHX     JAMES HARDIE INDS-SPONS ADR    $27.37      &lt;br /&gt;JRCC     JAMES RIVER COAL CO    $16.73      &lt;br /&gt;JNS     JANUS CAPITAL GROUP INC    $24.42      &lt;br /&gt;JALSY     JAPAN AIRLINES CORP-ADR    $11.86      &lt;br /&gt;JEQ     JAPAN EQUITY FUND    $7.08      &lt;br /&gt;EWJ     JAPAN INDX (MSCI-ISHARES)    $12.39      &lt;br /&gt;JOF     JAPAN SMALLER CAPITALIZATION    $8.74      &lt;br /&gt;JAH     JARDEN CORP    $24.62      &lt;br /&gt;JAV     JAVELIN PHARMACEUTICALS INC    $3.01      &lt;br /&gt;JAVO     JAVO BEVERAGE CO INC    $0.59      &lt;br /&gt;JAZZ     JAZZ PHARMACEUTICALS INC COM    $11.05      &lt;br /&gt;JAZ     JAZZ TECHNOLOGIES INC COM    $1.02      &lt;br /&gt;JAZ U     JAZZ TECHNOLOGIES INC UNIT EX    $1.20      &lt;br /&gt;JDAS     JDA SOFTWARE GROUP INC    $17.77      &lt;br /&gt;JDSU     JDS UNIPHASE CORP    $12.50      &lt;br /&gt;JDO     JED OIL INC    $1.35      &lt;br /&gt;JEF     JEFFERIES GROUP    $17.39      &lt;br /&gt;JFBI     JEFFERSON BANCSHARES INC/TN    $10.80      &lt;br /&gt;JFBC     JEFFERSONVILLE BANCORP COM    $12.50      &lt;br /&gt;JEN     JENNIFER CONVERTIBLES INC    $2.65      &lt;br /&gt;JRT     JER INVESTORS TRUST    $9.92      &lt;br /&gt;JLI     JESUP &amp;amp; LAMONT INC    $0.67      &lt;br /&gt;JBLU     JETBLUE AIRWAYS CORP    $6.08      &lt;br /&gt;JFC     JF CHINA REGION FUND INC    $22.20      &lt;br /&gt;JST     JINPAN INTERNATIONAL LTD    $26.81      &lt;br /&gt;JKA     JK ACQUISITION CORP    $5.88      &lt;br /&gt;JKA U     JK ACQUISITION CORP-UNIT    $5.83      &lt;br /&gt;JMG     JMG EXPLORATION INC    $0.68      &lt;br /&gt;JMP     JMP GROUP INC COM    $7.16      &lt;br /&gt;JAS     JO-ANN STORES INC    $15.52      &lt;br /&gt;JOEZ     JOES JEANS INC    $1.05      &lt;br /&gt;JBSS     JOHN B. SANFILIPPO &amp;amp; SON    $9.27      &lt;br /&gt;BTO     JOHN HAN BK &amp;amp; THRIFT OPP FD    $6.14      &lt;br /&gt;PDT     JOHN HAN PATR PREM DIV FD II    $9.84      &lt;br /&gt;JHS     JOHN HANCOCK INCOME SECS TR    $12.90      &lt;br /&gt;JHI     JOHN HANCOCK INVEST TRUST    $17.26      &lt;br /&gt;HPI     JOHN HANCOCK PFD INCOME FD    $20.23      &lt;br /&gt;HPF     JOHN HANCOCK PFD INCOME II    $20.12      &lt;br /&gt;HPS     JOHN HANCOCK PFD INCOME III    $19.20      &lt;br /&gt;HTD     JOHN HANCOCK T/A DVD INCOME    $17.16      &lt;br /&gt;JNJ     JOHNSON &amp;amp; JOHNSON    $62.98      &lt;br /&gt;JCI     JOHNSON CONTROLS INC    $33.77      &lt;br /&gt;JELCY     JOHNSON ELEC HLDG -SPON ADR    $4.80      &lt;br /&gt;JMPLY     JOHNSON MATTHEY PLC-SPON ADR    $76.75      &lt;br /&gt;JOUT     JOHNSON OUTDOORS INC -CL A    $19.72      &lt;br /&gt;JNY     JONES APPAREL GROUP INC    $14.60      &lt;br /&gt;JLL     JONES LANG LASALLE INC    $74.91      &lt;br /&gt;JSDA     JONES SODA CO    $5.97      &lt;br /&gt;JOSB     JOS A BANK CLOTHIERS INC    $22.60      &lt;br /&gt;JRN     JOURNAL COMMUNICATIONS INC CLA    $7.42      &lt;br /&gt;JRC     JOURNAL REGISTER CO    $1.46      &lt;br /&gt;JOYG     JOY GLOBAL INC    $67.72      &lt;br /&gt;JYTO     JOYTOTO USA INC    $0.35      &lt;br /&gt;JPM     JPMORGAN CHASE &amp;amp; CO    $43.07      &lt;br /&gt;JPM PRS     JPMORGAN CHASE CAP XIX 6.625%C    $24.69      &lt;br /&gt;JPM PRP     JPMORGAN CHASE CAP XVI PFD TR    $24.20      &lt;br /&gt;NILSY     JSC MMC NORILSK NICKEL-ADR    $29.80      &lt;br /&gt;JNPR     JUNIPER NETWORKS INC    $25.66      &lt;br /&gt;JUPM     JUPITERMEDIA CORP    $3.05      &lt;br /&gt;              &lt;br /&gt;KV B     K V PHARMACEUTICAL CO    $25.21      &lt;br /&gt;KFED     K-FED BANCORP    $10.50      &lt;br /&gt;KSP     K-SEA TRANSPORTATION PARTNERS    $36.81      &lt;br /&gt;KSWS     K-SWISS INC    $18.10      &lt;br /&gt;KTII     K-TRON INTERNATIONAL INC    $118.00      &lt;br /&gt;LRN     K12 INC COM    $26.32      &lt;br /&gt;KAI     KADANT INC    $25.98      &lt;br /&gt;KALU     KAISER ALUMINUM CORP COM PAR $    $71.99      &lt;br /&gt;KGHI     KAISER GROUP HOLDINGS INC    $29.50      &lt;br /&gt;KAMN     KAMAN CORP CL A    $25.21      &lt;br /&gt;KANA     KANA SOFTWARE INC COM NEW    $1.40      &lt;br /&gt;KCLI     KANSAS CITY LIFE INS CO    $44.44      &lt;br /&gt;KSU     KANSAS CITY SOUTHERN INDS    $37.05      &lt;br /&gt;KCRPY     KAO CORP-SPONSORED ADR    $294.05      &lt;br /&gt;KPPC     KAPSTONE PAPER &amp;amp; PACKAGING CRP    $6.44      &lt;br /&gt;KATY     KATY INDUSTRIES INC    $2.01      &lt;br /&gt;KWHIY     KAWASAKI HEAVY INDS-SP ADR    $8.90      &lt;br /&gt;KDN     KAYDON CORP    $43.38      &lt;br /&gt;KED     KAYNE ANDERSON ENERGY DEV CO C    $24.40      &lt;br /&gt;KYN     KAYNE ANDERSON MLP INVESTMENTS    $27.10      &lt;br /&gt;KBH     KB HOME    $24.52      &lt;br /&gt;KHA     KBL HEALTHCARE ACQUIS CORP III    $7.24      &lt;br /&gt;KHA U     KBL HEALTHCARE ACQUIS CORP III    $7.68      &lt;br /&gt;KBR     KBR INC COM    $32.76      &lt;br /&gt;KRNY     KEARNY FINANCIAL CORP    $11.34      &lt;br /&gt;KEI     KEITHLEY INSTRUMENTS INC    $9.72      &lt;br /&gt;K     KELLOGG CO    $51.00      &lt;br /&gt;KELYB     KELLY SERVICES INC CL B    $22.37      &lt;br /&gt;KELYA     KELLY SVCS INC    $19.84      &lt;br /&gt;KEM     KEMET CORP    $4.75      &lt;br /&gt;KNDL     KENDLE INTERNATIONAL INC    $40.86      &lt;br /&gt;KNXA     KENEXA CORP    $20.10      &lt;br /&gt;KMT     KENNAMETAL INC    $30.93      &lt;br /&gt;KCP     KENNETH COLE PRODUCTIONS INC    $15.47      &lt;br /&gt;KNSY     KENSEY NASH CORP    $28.01      &lt;br /&gt;KFFB     KENTUCKY FIRST FED BANCORP COM    $10.05      &lt;br /&gt;KPELY     KEPPEL CORP LTD-SPONS ADR    $14.59      &lt;br /&gt;KERX     KERYX BIOPHARMACEUTICALS INC    $5.83      &lt;br /&gt;KEQU     KEWAUNEE SCIENTIFIC CORP COM    $18.00      &lt;br /&gt;KEG     KEY ENERGY SVCS INC    $12.70      &lt;br /&gt;KTEC     KEY TECHNOLOGY INC    $35.55      &lt;br /&gt;KTCC     KEY TRONIC CORP    $3.40      &lt;br /&gt;KEY     KEYCORP    $23.03      &lt;br /&gt;KEY PRD     KEYCORP CAPITAL VIII PFD 7% EN    $23.15      &lt;br /&gt;KEYN     KEYNOTE SYS INC    $11.25      &lt;br /&gt;KFRC     KFORCE.COM INC    $8.24      &lt;br /&gt;KHD     KHD HUMBOLDT WEDAG INTL    $27.25      &lt;br /&gt;KRC     KILROY RLTY CORP    $45.68      &lt;br /&gt;KRC PRE     KILROY RLTY CORP PFD E 7.80%    $23.50      &lt;br /&gt;KRC PRF     KILROY RLTY CORP PFD F 7.50%    $22.25      &lt;br /&gt;KBALB     KIMBALL INTL INC    $10.30      &lt;br /&gt;KMB     KIMBERLY CLARK CORP    $64.14      &lt;br /&gt;KCDMY     KIMBERLY-CLARK DE MEXICO-ADR    $20.39      &lt;br /&gt;KIM PRF     KIMCO REALTY CORP PFD 1/10 F 6    $22.90      &lt;br /&gt;KIM     KIMCO RLTY CORP    $33.22      &lt;br /&gt;KMP     KINDER MORGAN ENERGY PRTNRS    $58.58      &lt;br /&gt;KMR     KINDER MORGAN MANAGEMENT LLC    $54.44      &lt;br /&gt;KND     KINDRED HEALTHCARE INC    $23.00      &lt;br /&gt;KCI     KINETIC CONCEPTS INC    $51.11      &lt;br /&gt;KG     KING PHARMACEUTICALS INC    $10.45      &lt;br /&gt;KGFHY     KINGFISHER PLC-SPONS ADR    $5.39      &lt;br /&gt;KFS     KINGSWAY FINANCIAL SERVICES    $13.02      &lt;br /&gt;KGC     KINROSS GOLD CORP    $23.54      &lt;br /&gt;KNTA     KINTERA INC    $0.98      &lt;br /&gt;KEX     KIRBY CORP    $48.61      &lt;br /&gt;KNBWY     KIRIN BREWERY BO-SPONSOR ADR    $15.91      &lt;br /&gt;KIRK     KIRKLAND'S INC    $0.74      &lt;br /&gt;KRG     KITE REALTY GROUP TRUST    $13.16      &lt;br /&gt;KFN     KKR FINANCIAL HOLDINGS LLC    $13.93      &lt;br /&gt;KLAC     KLA-TENCOR CORP    $42.95      &lt;br /&gt;KLBAY     KLABIN SA-SPONS ADR    $34.75      &lt;br /&gt;KDSM     KLONDIKE STAR MINERAL CORP    $0.48      &lt;br /&gt;KMGB     KMG CHEMICALS INC COM    $17.27      &lt;br /&gt;NITE     KNIGHT CAPITAL GROUP    $16.89      &lt;br /&gt;KNX     KNIGHT TRANSPORTATION INC    $15.32      &lt;br /&gt;VLCCF     KNIGHTSBRIDGE TANKERS LTD    $27.51      &lt;br /&gt;KNL     KNOLL INC    $13.34      &lt;br /&gt;KNOL     KNOLOGY INC    $11.68      &lt;br /&gt;KNOT     KNOT INC (THE)    $11.42      &lt;br /&gt;KBSTY     KOBE STEEL LTD-SPONS ADR    $15.84      &lt;br /&gt;KCAP     KOHLBERG CAPITAL CORP    $12.03      &lt;br /&gt;KSS     KOHLS CORP    $44.59      &lt;br /&gt;KMTUY     KOMATSU LTD -SPONS ADR    $101.95      &lt;br /&gt;KONA     KONA GRILL INC    $9.86      &lt;br /&gt;KNM     KONAMI CORP-ADR    $32.00      &lt;br /&gt;KONG     KONGZHONG CORP-ADR    $5.53      &lt;br /&gt;AHONY     KONINKLIJKE AHOLD NV-SP ADR    $13.00      &lt;br /&gt;RDSMY     KONINKLIJKE DSM NV    $10.95      &lt;br /&gt;KPN     KONINKLIJKE KPN NV - SPON ADR    $18.17      &lt;br /&gt;KB     KOOKMIN BANK-SPON ADR    $61.75      &lt;br /&gt;KOPN     KOPIN CORP    $2.88      &lt;br /&gt;KOP     KOPPERS HOLDINGS    $41.16      &lt;br /&gt;KEP     KOREA ELEC POWER CORP-SP ADR    $17.80      &lt;br /&gt;KEF     KOREA EQUITY FUND    $11.49      &lt;br /&gt;KF     KOREA FUND INC    $23.81      &lt;br /&gt;EWY     KOREA INDX (MSCI-ISHARES)    $57.15      &lt;br /&gt;KFY     KORN / FERRY INTL    $15.57      &lt;br /&gt;KOSN     KOSAN BIOSCIENCES INC    $2.21      &lt;br /&gt;KOSS     KOSS CORP    $19.80      &lt;br /&gt;KFT     KRAFT FOODS INC    $30.84      &lt;br /&gt;KTOS     KRATOS DEFENSE &amp;amp; SECURITY SOL    $2.02      &lt;br /&gt;KRSL     KREISLER MFG CORP COM    $13.56      &lt;br /&gt;KKD     KRISPY KREME DOUGHNUTS INC    $2.87      &lt;br /&gt;KR     KROGER CO    $25.31      &lt;br /&gt;KRO     KRONOS WORLDWIDE INC    $21.63      &lt;br /&gt;KSW     KSW INC COM    $6.54      &lt;br /&gt;KTC     KT CORP-SP ADR    $24.75      &lt;br /&gt;KUB     KUBOTA CORP-SPONS ADR    $33.31      &lt;br /&gt;KLIC     KULICKE &amp;amp; SOFFA INDS INC    $5.34      &lt;br /&gt;KV A     KV PHARMACEUTICAL CL A    $25.20      &lt;br /&gt;KVHI     KVH INDUSTRIES INC    $8.65      &lt;br /&gt;KYO     KYOCERA CORP-SPONS ADR    $80.30      &lt;br /&gt;              &lt;br /&gt;              &lt;br /&gt;LRLCY     L'OREAL-UNSPONSORED ADR    $23.60      &lt;br /&gt;ID     L-1 IDENTITY SOLUTIONS INC    $12.59      &lt;br /&gt;LLL     L-3 COMMUNICATIONS HLDGS INC    $105.03      &lt;br /&gt;LJPC     LA JOLLA PHARMACEUTICAL    $2.42      &lt;br /&gt;LZB     LA Z BOY INC    $8.81      &lt;br /&gt;LB     LABARGE INC    $14.25      &lt;br /&gt;DDSS     LABOPHARM INC    $2.40      &lt;br /&gt;LH     LABORATORY CORP OF AMERICA    $79.61      &lt;br /&gt;LAB     LABRANCHE &amp;amp; CO INC    $5.39      &lt;br /&gt;LG     LACLEDE GROUP INC    $34.33      &lt;br /&gt;BOOT     LACROSSE FOOTWEAR INC    $16.57      &lt;br /&gt;LDBKY     LADBROKES PLC    $6.40      &lt;br /&gt;LTS     LADENBURG THALMANN FINANCIAL    $1.96      &lt;br /&gt;LDSH     LADISH COMPANY INC    $35.98      &lt;br /&gt;LFRGY     LAFARGE S.A.-SPONSORED ADR    $42.60      &lt;br /&gt;LSBK     LAKE SHORE BANCORP INC    $10.25      &lt;br /&gt;LBAI     LAKELAND BANCORP INC    $11.88      &lt;br /&gt;LKFN     LAKELAND FINANCIAL CORP    $20.50      &lt;br /&gt;LAKE     LAKELAND INDUSTRIES INC    $10.24      &lt;br /&gt;LACO     LAKES GAMING INC    $6.14      &lt;br /&gt;LRCX     LAM RESEARCH CORP    $39.94      &lt;br /&gt;LAMR     LAMAR ADVERTISING CO    $39.92      &lt;br /&gt;LFL     LAN AIRLINES SA-SPON ADR    $14.08      &lt;br /&gt;LANC     LANCASTER COLONY CORP    $37.39      &lt;br /&gt;LNCE     LANCE INC    $16.77      &lt;br /&gt;LFG     LANDAMERICA FINANCIAL GROUP    $35.71      &lt;br /&gt;LDR     LANDAUER INC    $48.24      &lt;br /&gt;LNDC     LANDEC CORP    $9.32      &lt;br /&gt;LNY     LANDRY'S RESTAURANTS INC    $18.73      &lt;br /&gt;LSTR     LANDSTAR SYSTEMS INC    $46.58      &lt;br /&gt;LCI     LANNETT CO INC    $3.05      &lt;br /&gt;EZCH     LANOPTICS LTD    $13.98      &lt;br /&gt;LTRX     LANTRONIX INC    $0.79      &lt;br /&gt;LVS     LAS VEGAS SANDS CORP    $85.76      &lt;br /&gt;LHO PRG     LASALLE HOTEL PPTYS PFD SBI G    $21.30      &lt;br /&gt;LHO PRE     LASALLE HOTEL PPTYS PFD SER E    $22.80      &lt;br /&gt;LHO     LASALLE HOTEL PROPERTIES    $28.95      &lt;br /&gt;LCRD     LASERCARD CORP    $9.79      &lt;br /&gt;LAQ     LATIN AMERICA EQUITY FD INC    $47.92      &lt;br /&gt;LDF     LATIN AMERICAN DISCOVERY FD    $29.66      &lt;br /&gt;LSCC     LATTICE SEMICONDUCTOR CORP    $2.69      &lt;br /&gt;AID     LAW ENFORCEMENT ASSOCIATES    $0.50      &lt;br /&gt;LAWS     LAWSON PRODUCTS INC    $25.30      &lt;br /&gt;LWSN     LAWSON SOFTWARE INC    $8.38      &lt;br /&gt;LAYN     LAYNE CHRISTENSEN COMPANY    $36.35      &lt;br /&gt;LGI     LAZARD GLOBAL TOT RT &amp;amp; INC    $19.48      &lt;br /&gt;LAZ     LAZARD LTD CL-A    $36.00      &lt;br /&gt;LOR     LAZARD WORLD DIVIDEND &amp;amp; INCO    $17.25      &lt;br /&gt;LKI     LAZARE KAPLAN INTERNATIONAL    $9.00      &lt;br /&gt;LCAV     LCA - VISION INC    $13.72      &lt;br /&gt;LCCI     LCC INTERNATIONAL INC    $1.56      &lt;br /&gt;LDK     LDK SOLAR CO LTD SPONSORED ADR    $31.11      &lt;br /&gt;LBIX     LEADING BRANDS INC    $1.38      &lt;br /&gt;LDIS     LEADIS TECHNOLOGY INC    $2.11      &lt;br /&gt;LEAP     LEAP WIRELESS INTL INC    $37.00      &lt;br /&gt;LF     LEAPFROG ENTERPRISES INC    $6.00      &lt;br /&gt;LEA     LEAR CORP    $29.06      &lt;br /&gt;LTRE     LEARNING TREE    $12.76      &lt;br /&gt;XPRT     LECG CORP    $9.36      &lt;br /&gt;LCRY     LECROY CORP    $7.95      &lt;br /&gt;LEE     LEE ENTERPRISES INC    $11.88      &lt;br /&gt;LEGC     LEGACY BANCORP INC    $14.20      &lt;br /&gt;LGCY     LEGACY RESERVES LP UNIT LP INT    $20.95      &lt;br /&gt;LGGNY     LEGAL &amp;amp; GEN GROUP -SPON ADR    $12.60      &lt;br /&gt;LM     LEGG MASON INC    $68.43      &lt;br /&gt;LEG     LEGGETT &amp;amp; PLATT INC    $17.04 
