Sunday, February 24, 2008

big list

Monday, February 25, 2008

Here is a list of offerings compiled by the folks I use as of February 2008.

this post and all subsequent posts are for educational purposes only, the stock market is risky, you are better off with a steady job.

CYA...(this aint a stock)



ALMY ALCHEMY CREATIVE INC COM $0.12
AENS ALTERNATIVE ENERGY SOURCES $0.13
ADST ADSTAR INC $0.19
AITX AIRTRAX INC $0.20
ACTC ADVANCED CELL TECHNOLOGY INC $0.22
AVNA ADVANCE NANOTECH INC $0.22
AMAR AMARILLO BIOSCIENCES INC $0.30
AFVS AFV SOLUTIONS INC $0.33
ANX ADVENTRX PHARMACEUTICALS INC $0.48
AKES AKESIS PHARMACEUTICALS INC $0.50
ACAH ACA CAPITAL HOLDINGS INC COM $0.61
ASTM AASTROM BIOSCIENCES INC $0.66
AGNM ACRONGENOMICS INC $0.70
ABLE ABLE ENERGY INC $0.70
ACUS ACUSPHERE INC $0.73
ADLS ADVANCED LIFE SCIENCES HOLD $0.93
AUSA ACCESS PLANS USA INC $1.10
AERT ADVANCED ENVIR RECYCL-CL A $1.18
ALAN ALANCO TECHNOLOGIES INC $1.22
ALSC ALLIANCE SEMICONDUCTOR CORP $1.30
APT ALPHA PRO TECH LTD $1.43
AIRN AIRSPAN NETWORKS INC $1.50
AEZS AETERNA ZENTARIS IJNC $1.51
ATGN ALTIGEN COMMUNICATIONS INC $1.55
API ADVANCED PHOTONIX INC-CL A $1.58
AFOP ALLIANCE FIBER OPTIC PRODUCTS $1.67
ANS AIRNET SYSTEMS INC $1.85
ACPW ACTIVE POWER INC $1.99
ACEL ALFACELL CORP $2.15
AHCI ALLIED HEALTHCARE INTL INC $2.18
APNI ALPINE GROUP INC $2.20
AIXD ACCESS INTEGRATED TECHNOLOGY-A $2.30
ABPI ACCENTIA BIOPHARMACEUTICALS $2.58
ADPT ADAPTEC INC $2.77
ALSE ALSERES PHARMACEUTICALS INC CO $2.89
AMXVF AMERICA MOVIL SA DE CV-SER L $2.90
ALLT ALLOT COMMUNICATIONS LTD SHS $2.94
XSI AMERICAN CARESOURCE HOLDINGS $2.98
ACME ACME COMMUNICATIONS INC $3.02
AFN ALESCO FINANCIAL INC $3.06
AMRN AMARIN CORPORATION PLC - ADR $3.15
ACTI ACTIVIDENTITY $3.26
AVIFY ADVANCED INFO SVCS-SPON ADR $3.29
ABXA ABX AIR INC $3.37
ACTS ACTIONS SEMICONDUCTOR CO-ADR $3.62
ABP ABRAXAS PETROLEUM CORP $3.72
ALTI ALTAIR NANOTECHNOLOGIES INC $3.80
AIFLY AIFUL CORP-UNSPON ADR $4.00
AAII ALABAMA AIRCRAFT IND INC COM $4.00
ADLR ADOLOR CORPORATION $4.07
AXK ACCELR8 TECHNOLOGY CORP $4.25
ASX ADVANCED SEMICONDUCTOR E-ADR $4.26
AEY ADDVANTAGE TECHNOLOGIES GROUP $4.30
AXU ALEXCO RESOURCE CORP $4.30
ACHN ACHILLION PHARMACEUTICALS INC $4.35
ALUSU ALSIUS CORPORATION UNIT EX 080 $4.50
ATRM AETRIUM INC $4.53
GBT ADVANCED BATTERY TECHNOLOG INC $4.61
AIM AEROSONIC CORP $4.74
AMOT ALLIED MOTION TECHNOLOGIES I $4.89
AERO AERO GROW INTL INC COM $4.90
ACTU ACTUATE CORP $4.97
ANV ALLIED NEVADA GOLD CORP COM $4.99
ALTU ALTUS PHARMACEUTICALS $5.02
AOI ALLIANCE ONE INTL INC $5.11
ACFN ACORN FACTOR INC COM $5.25
ALLI ALLION HEALTHCARE INC $5.90
AHPI ALLIED HEALTHCARE PRODUCTS $6.00
FAX ABERDEEN ASIA-PAC INCOME FUND $6.05
ALTH ALLOS THERAPEUTICS INC $6.08
ALXA ALEXZA PHARMACEUTICALS INC $6.09
ALU ALCATEL-LUCENT $6.11
ABVA ALLIANCE BANKSHARES CORP $6.12
ACCL ACCELRYS INC $6.16
ATEC ALPHATEC HOLDINGS INC $6.20
AMAC AMER MEDICAL ALERT CORP $6.38
AKRX AKORN INC $6.40
ADVNA ADVANTA CORP CL A $6.75
AATI ADVANCED ANALOGIC TECHNOLOGIES $6.79
ACET ACETO CORP $6.85
ACMUY ACOM CO LTD -SPONSORED ADR $6.99
ATAXZ AMER FST TAX EX INVESTORS LP $7.00
ACTG ACACIA RESEARCH - ACACIA TECH $7.01
ANCX ACCESS NATIONAL CORP $7.05
ADF ACM MANAGED DOLLAR INCOME FD $7.07
AMD ADVANCED MICRO DEVICES INC $7.08
AEHR AEHR TEST SYSTEMS $7.17
APKT ACME PACKET INC $7.21
ABL AMERICAN BILTRITE INC COM $7.25
ADAM A.D.A.M. INC $7.27
AYA ALYST ACQUISTION CORP COM $7.29
ACW ACCURIDE CORP $7.33
ALBKY ALPHA BANK AE SPON - ADR $7.35
AXC ADVANCED TECHNOLOGY ACQU CORP $7.41
ADVNB ADVANTA CORP CL B $7.43
AMBK AMERICAN BANK INC PA COM $7.50
ADG ALLIED DEFENSE GROUP INC/THE $7.51
AEA ADVANCE AMERICA CASH ADVANCE $7.57
ASGR AMERICA SERVICE GROUP INC $7.65
ALOY ALLOY INC $7.72
AYA U ALYST ACQUISTION CORP UNIT EX $7.75
ACUR ACURA PHARMACEUTICALS INC $7.75
ALVR ALVARION LIMITED $7.81
AXC U ADVANCED TECHNOLOGY ACQU CORP $7.85
GRO AGRIA CORP SPONSORED ADR $7.86
ACG ALLIANCE BERNSTEIN INCOME FUND $8.13
AII ALDABRA 2 ACQUISITION CORP COM $8.26
AFCE AFC ENTERPRISES $8.32
AAI AIRTRAN HOLDINGS INC $8.52
AFFM AFFIRMATIVE INSURANCE HOLDINGS $9.04
ADGF ADAM'S GOLF INC $9.05
ALLB ALLIANCE BANCORP INC PA COM $9.10
ACMR AC MOORE ARTS & CRAFTS INC $9.23
ADEP ADEPT TECHNOLOGY INC $9.31
ABK AMBAC FINL GROUP INC $9.36
HDS ALPHA SEC GROUP CORP COM $9.40
ASBI AMERIANA BANCORP COM $9.49
ACBA AMERICAN COMMUNITY BNCSHS $9.58
AII U ALDABRA 2 ACQUISITION CORP UNI $9.80
ATV ACORN INTL INC SPON ADR $9.84
HDS U ALPHA SEC GROUP CORP UNIT $10.05
ABBC ABINGTON BANCORP INC $10.08
AMV U ALTERNATIVE ASSET MGMT ACQU CP $10.10
AIQ ALLIANCE IMAGING INC $10.16
ARAY ACCURAY INC $10.19
ACAD ACADIA PHARMACEUTICALS INC $10.21
AMRI ALBANY MOLECULAR RESEARCH INC $10.31
AANB ABIGAIL ADAMS NATL BANCORP INC $10.61
AAV ADVANTAGE ENERGY INCOME FUND $10.68
ADES ADA-ES INC $10.68
ABNJ AMERICAN BANCORP OF NJ $10.72
AW ALLIED WASTE INDS INC $10.80
CRMT AMERICA'S CAR-MART INC $11.38
ACTL ACTEL CORP $11.50
AKBTY AKBANK T.A.S.-ADR $11.55
FCO ABERDEEN GLOBAL INCOME FUND $11.91
AVCA ADVOCAT INC $11.99
AIRT AIR T INC $12.00
ALY ALLIS-CHALMERS ENERGY INC $12.02
MDRX ALLSCRIPTS HEALTHCARE SOLUTION $12.09
APP AMERICAN APPAREL INC $12.25
AMCP AMCOMP $12.27
AONNY AEON COMPANY LTD- UNSPON ADR $12.35
AHC A H BELO CORP COM CL A $12.40
AGYS AGILYSYS INC $12.44
AHHAP ACCREDITED MTG LN REIT TR PFD $12.58
AWF ALLIANCE WORLD DOLLAR GVT II $12.64
ALSK ALASKA COMMUNICATIONS SYSTEMS $12.79
AMIE AMBASSADORS INTERNATIONAL INC $12.84
ALKS ALKERMES INC $12.86
AIXG AIXTRON AG-SPONSORED ADR $12.92
AEIS ADVANCED ENERGY INDS INC $12.92
ALGN ALIGN TECHNOLOGY INC $13.00
AIMC ALTRA HOLDINGS INC COM $13.12
ACU ACME UNITED CORP $13.45
ADCT ADC TELECOMMUNICATIONS INC $13.50
AGC ADVENT CLAY GBL CONV SEC INCOM $13.56
ACXM ACXIOM CORP $13.61
AWP ALPINE GLOBAL PREMIER PPTYS FD $14.06
ABD ACCO BRANDS CORP $14.40
AEG AEGON N.V.-AMERICAN REG SHR $14.77
ABMD ABIOMED INC $15.00
LCM ADVENT/CLAYMORE ENH GR & INC $15.10
ALDA ALDILA INC $16.04
IAF ABERDEEN AUSTRALIA EQUITY FD $16.07
ACIW ACI WORLDWIDE INC $16.59
ALJ ALON USA ENERGY $16.73
AAON AAON INC $17.05
AOD ALPINE TOTAL DYNAMIC DIVID FD $17.12
AFFY AFFYMAX INC COM $17.29
ALTR ALTERA CORP $17.31
AZ ALLIANZ AG - ADR $17.45
ABH ABITIBIBOWATER INC COM $17.48
ASVI A.S.V. INC $17.99
RNT A AARON RENTS INC CL A $18.05
ACLI AMERICAN COMMERCIAL LINES $18.13
APP U AMERICAN APPAREL INC UNIT EX 1 $18.30
ALG ALAMO GROUP INC $18.55
ATAC AFTERMARKET TECHNOLOGY CORP $18.60
APWR A-POWER ENERGY GENERATION SYS $18.80
APO AMERICAN CMNTY PPTYS TR COM $19.00
AES AES CORP $19.01
AMCN AIRMEDIA GROUP INC SPONS ADR $19.05
EPAX AMBASSADORS GROUP INC $19.16
ADTN ADTRAN INC $19.16
RNT AARON RENTS INC $19.61
AFFX AFFYMETRIX INC $19.72
ABM ABM INDUSTRIES INC $19.82
AFC ALLIED CAP CORP NEW NT 6.875 2 $20.01
ALDN ALADDIN KNOWLEDGE SYSTEMS $20.23
AMFI AMCORE FINL INC $20.68
ACGY ACERGY SA $20.86
AFAM ALMOST FAMILY INC $21.03
AXL AMERICAN AXLE & MFG HLDGS INC $21.03
ALD ALLIED CAPITAL CORP $21.57
ALP PRN ALABAMA PWR CO PFD CL A 5.2% $21.75
ALFA ALFA CORP $21.77
AMB PRL AMB PROPERTY CORP PFD SER L 6. $22.32
AYR AIRCASTLE LTD $22.41
AVK ADVENT CLAYMORE CVT SEC& INC $22.41
AWC ALUMINA LTD - SPON ADR $22.43
AMB PRMAMB PRM AMB PROPERTY CORP PFD M 6.75% $22.60
AMB PRO AMB PROPERTY CORP PFD 7.0% SER $22.64
ARC PRA AFFORDABLE RESIDENTIAL CMTYS P $22.70
AKR ACADIA REALTY TRUST $22.76
APELY ALPS ELEC CO LTD - ADR $22.80
AAAGY ALTANA AG-ADR $22.80
ALP PRP ALABAMA PWR CO PFD A 5.30% $22.81
ATE ADVANTEST CORP $22.81
AMB PRP AMB PROPERTY CORP PFD P 6.85% $22.85
AO PRA AMERCO PFD SER A $23.25
EYE ADVANCED MEDICAL OPTICS INC $23.37
AHGP ALLIANCE HOLDINGS GP LP $23.48
ACOR ACORDA THERAPEUTICS $23.63
AVAV AEROVIRONMENT INC COM $23.80
ABB ABB LTD - SPON ADR $23.81
ALO ALPHARMA INC $24.00
AMCRY AMCOR LIMITED - ADR $24.56
ALP PRO ALABAMA PWR CO PFD CL A 5.83% $24.60
ALM ALABAMA PWR CO 5.875 07B NT $24.75
ALF ALABAMA PWR CO NT SR AA 5.625 $24.80
ASF ADMINISTAFF INC $25.11
ALQ ALABAMA PWR CO SR NOTE SER GG $25.33
AE ADAMS RESOURCES & ENERGY CORP $25.70
ALNC ALLIANCE FINANCIAL CORP $25.85
ACC AMERICAN CAMPUS COMMUNITIES $25.98
ABA ALABAMA PWR CO NT JJ 061546 $26.16
ATVI ACTIVISION INC $26.80
AFLYY AIR FRANCE ADR $26.95
ACV ALBERTO CULVER CO NEW COM $26.98
ARO AEROPOSTALE INC $27.27
ALK ALASKA AIR GROUP INC $27.66
AIR AAR CORP $27.71
ABAX ABAXIS INC $27.94
AIQUY AIR LIQUIDE-ADR $28.00
ATU ACTUANT CORP CL A $28.34
ACO AMCOL INTERNATIONAL CORP $28.39
ALGT ALLEGIANT TRAVEL CO $28.43
ACM AECOM TECHNOLOGY CORP DELAWARE $29.08
ADC AGREE REALTY CORP $29.96
ALNY ALNYLAM PHARMACEUTICALS INC $30.69
AEPI AEP INDUSTRIES INC $31.37
DOX AMDOCS LTD $31.38
A AGILENT TECHNOLOGIES INC $31.63
ANW AEGEAN MARINE PETROL NETWORK $31.69
ADDYY ADIDAS-SALOMON AG-SPON ADR $31.80
AKAM AKAMAI TECHNOLOGIES, INC $33.62
ACN ACCENTURE LTD $33.94
AAP ADVANCE AUTO PARTS INC $34.02
ADBE ADOBE SYS INC $35.08
AIN ALBANY INTERNATIONAL CORP $35.32
LNT ALLIANT ENERGY CORP $35.93
ACAS AMERICAN CAPITAL STRATEGIES $36.39
ATG AGL RESOURCES INC $36.42
PVD A.F.P. PROVIDA SA-SPONS ADR $36.75
AA ALCOA INC $37.02
ALE ALLETE INC $37.74
ALB ALBEMARLE CORP COM $39.69
ARLP ALLIANCE RESOURCE PARTNERS $39.88
ANR ALPHA NATURAL RESOURCES INC $40.35
AIB ALLIED IRISH BANKS - SPON ADR $41.06
ALCO ALICO INC $41.98
AIRM AIR METHODS CORP $42.91
AEE AMEREN CORP $43.66
AWH ALLIED WORLD ASSURANCE HLDGS $44.55
ALEX ALEXANDER & BALDWIN INC $46.31
ALL ALLSTATE CORP $47.17
AYI ACUITY BRANDS INC $47.35
AMAG AMAG PHARMACEUTICALS INC $48.10
ACH ALUMINUM CORP OF CHINA -ADR $48.11
ADVS ADVENT SOFTWARE INC $48.17
AMED AMEDISYS INC COM $48.30
ARG AIRGAS INC $48.52
AMB AMB PROPERTY CORP $49.51
AKS AK STL HLDG CORP $50.27
AET AETNA INC $51.17
ACS AFFILIATED COMPUTER SVCS INC $51.25
ADS ALLIANCE DATA SYSTEMS CORP $52.68
AYE ALLEGHENY ENERGY INC $53.20
UHAL AMERCO $54.87
ABT ABBOTT LABS $55.25
ABN ABN AMRO HOLDING NV - SPON ADR $56.20
ABCO ADVISORY BOARD CO/THE $56.95
ACE ACE LTD $57.44
ALXN ALEXION PHARMACEUTICALS INC $58.55
ABII ABRAXIS BIOSCIENCE INC NEW COM $59.73
AMOV AMERICA MOVIL-ADR SERIES A $61.18
AMX AMERICA MOVIL - ADR $61.55
AB ALLIANCEBERNSTEIN HOLDINGS $61.77
AGN ALLERGAN INC $62.26
AFL AFLAC INC $63.36
AG AGCO CORP $65.58
AEM AGNICO-EAGLE MINES LTD $67.64
AGU AGRIUM INC $72.44
AMZN AMAZON.COM INC $72.75
MO ALTRIA GROUP INC $73.29
ABVT ABOVENET INC $73.50
AKZOY AKZO NOBEL NV - ADR $74.35
ANF ABERCROMBIE & FITCH CO $77.54
ALAB ALABAMA NATIONAL BANCORP $79.63
ATI ALLEGHENY TECH $84.86
APD AIR PRODS & CHEMS INC $93.54
ARE ALEXANDRIA REAL ESTATE EQUIT $94.20
AMG AFFILIATED MANAGERS GROUP $98.95
ATK ALLIANT TECHSYSTEMS INC $106.23
ACL ALCON INC $145.70
ALX ALEXANDER'S INC $323.34
Y ALLEGHANY CORP $357.99


BGS B & G FOODS INC NEW CL A $9.57
BHO B & H OCEAN CARRIERS LTD $12.20
BGF B&G FOODS INC-EIS $17.51
BAC PRZ BAC CAP TR VIII GTD CAP SECS $22.48
BAC PRB BAC CAP TR X CAP SEC 6.25% $23.95
BAC PRC BAC CAP TR XII GTD CAP 6.087% $24.97
BMI BADGER METER INC $40.50
BAESY BAE SYSTEMS PLC - SPON ADR $37.30
BIDU BAIDU.COM $242.70
BKBO BAKBONE SOFTWARE INC $0.75
BKR BAKER (MICHAEL) CORP $36.50
BHI BAKER HUGHES INC $68.42
BKRS BAKERS FOOTWEAR GROUP INC $2.30
BCPC BALCHEM CORP $20.75
BEZ BALDOR ELECTRIC CO $28.88
BWINA BALDWIN & LYONS INC CL A $23.72
BWINB BALDWIN & LYONS INC CL B $24.70
BLD BALDWIN TECHNOLOGY CO-CL A $2.50
BLL BALL CORP $45.55
BTN BALLANTYNE OF OMAHA INC $4.72
BLDP BALLARD POWER SYSTEMS INC $5.00
BYI BALLY TECHNOLOGIES INC $40.54
BFTH BALLY TOTAL FITNESS HLDGS $0.30
BANF BANCFIRST CORP $43.55
BBV BANCO BILBAO VIZCAYA - SP ADR $20.08
BBD BANCO BRADESCO-SPONSORED ADR $28.67
BCH BANCO DE CHILE-ADR $54.66
ITU BANCO ITAU HOLDING FIN-ADR $24.35
BLX BANCO LATINOAMERICANO DE EXPOR $14.44
BMA BANCO MACRO BANSUD SA-ADR $23.23
STD BANCO SANTANDER CEN-SPON ADR $17.30
SAN BANCO SANTANDER-CHILE-ADR $51.29
CIB BANCOLUMBIA S.A.-SPONS ADR $33.93
TBBK BANCORP INC/THE $11.15
BARI BANCORP RHODE ISLAND INC $33.89
BXS BANCORPSOUTH INC $23.46
BCV BANCROFT FUND LTD $18.53
BTFG BANCTRUST FINANCIAL GROUP IN $11.46
BOCH BANK COMM HLDGS COM $8.32
BKEAY BANK EAST ASIA LTD-SPONS ADR $5.20
BKMU BANK MUTUAL CORP $11.16
BAC BANK OF AMERICA CORP $42.21
BAC PRD BANK OF AMERICA CORPORATION 1/ $22.55
BAC PRE BANK OF AMERICA CORPORATION PF $19.89
BOFL BANK OF FLORIDA CORP $9.67
GRAN BANK OF GRANITE CORP $12.27
BOH BANK OF HAWAII CORP $47.93
IRE BANK OF IRELAND - SPON ADR $56.61
BMRC BANK OF MARIN BANCORP COM $30.39
BMO BANK OF MONTREAL $53.18
BK BANK OF NEW YORK MELLON CORP $45.40
BNS BANK OF NOVA SCOTIA $47.45
BCAR BANK OF THE CAROLINES CORP COM $9.65
OZRK BANK OF THE OZARKS $23.17
BKJAY BANK OF YOKOHAMA-UNSPON ADR $62.80
BKSC BANK SOUTH CAROLINA CORP COM $13.80
BOVA BANK VA CHESTERFIELD COM $6.41
BBX BANKATLANTIC BANKCORP INC CL A $5.04
BFIN BANKFINANCIAL CORP $15.79
RATE BANKRATE INC $45.37
BNX BANKS.COM INC $1.07
BKUNA BANKUNITED FINANCIAL CORP CL A $5.42
BANR BANNER CORPORATION $23.72
BAA BANRO CORPORATION $10.28
BHB BAR HBR BANKSHARES COM $30.26
BAOB BARABOO BANCORP INC $19.08
BCS PR BARCLAYS BK PLC ADR 2 PREF 2 $24.47
BCS BARCLAYS PLC - SPON ADR $37.49
BCR BARD C R INC $95.93
BARE BARE ESCENTUALS INC $25.05
BKS BARNES & NOBLE INC $29.04
B BARNES GROUP INC $24.04
BRN BARNWELL INDUSTRIES INC $10.65
BRL BARR LABS INC $49.18
BBSI BARRETT BUSINESS SVCS INC $15.64
ABX BARRICK GOLD CORP $50.46
BTRX BARRIER THERAPEUTICS INC $2.44
DFZ BARRY (R.G.) $7.88
BOGA BASELINE OIL & GAS CORP $0.33
BASFY BASF AG - ADR $125.30
BSIC BASIC EARTH SCIENCE SYS INC $1.06
BAS BASIC ENERGY SERVICES $20.78
IYM BASIC MATERIALS INDX (ISHARES) $76.74
BWTR BASIN WATER INC $7.83
BSET BASSETT FURNITURE INDUSTRIES $11.68
BAX BAXTER INTERNATIONAL INC $59.99
BAYN BAY NATL CORP COM $10.38
BAYRY BAYER AG - ADR $79.35
HVMGY BAYERISCHE HYPO-UND VER - ADR $59.00
BYLK BAYLAKE CORP $9.60
BYCX BAYOU CITY EXPLORATION INC $0.14
BTE BAYTEX ENERGY TRUST - UNITS $19.55
BBT BB&T CORP $32.89
BFR BBVA BANCO FRANCES SA-ADR $7.29
BCBP BCB BANCORP INC COM $15.17
BCE BCE INC $35.24
BEAV BE AEROSPACE INC $37.28
BESIY BE SEMICONDUCTOR INDS-NY SHRS $5.49
BEAS BEA SYSTEMS INC $18.75
BFNB BEACH FIRST NATL BANCSHARES CO $14.00
BFED BEACON FED BANCORP INC COM $10.59
BCON BEACON POWER CORP $1.30
BECN BEACON ROOFING SUPPLY INC $8.90
BSC BEAR STEARNS COS INC $82.23
BSR BEAR STEARNS COS INC NT ALERIA $33.95
BSC PRE BEAR STEARNS COS INC PFD 1/4 E $44.41
BSC PRG BEAR STEARNS COS INC PFD 1/4 G $39.40
BE BEARINGPOINT INC $1.74
BBGI BEASLEY BROADCAST GROUP INC $5.75
BZH BEAZER HOMES USA INC $7.49
BEBE BEBE STORES INC $12.48
BEC BECKMAN COULTER INC $67.52
BDX BECTON DICKINSON & CO $88.96
BBBY BED BATH BEYOND INC $28.30
BKMM BEKEM METALS INC $1.26
BELFA BEL FUSE INC CL A $31.70
BELFB BEL FUSE INC CL B $28.08
BDC BELDEN CDT INC $40.53
EWK BELGIUM INDX (MSCI-ISHARES) $22.00
BI BELL INDS INC COM $0.80
BELM BELL MICROPRODUCTS INC $3.88
BLC BELO A H CORP $12.75
BMS BEMIS INC $25.99
BHE BENCHMARK ELECTRONICS INC $17.80
BNCL BENEFICIAL MUTUAL BANCORP INC $9.30
BNGPY BENETTON GROUP SPA - SPON ADR $27.70
BNHN BENIHANA INC $10.58
BNHNA BENIHANA INC CL A $10.58
BFBC BENJAMIN FRANKLIN BANCORP INC $14.00
BNT BENTLEY PHARMACEUTICALS INC $14.80
BER BERKLEY W R CORP $29.00
BRK B BERKSHIRE HATHAWAY INC CL B $4,701.00
BHLB BERKSHIRE HILLS BANCORP INC $22.77
BIR PRA BERKSHIRE INCOME RLTY INC PFD $24.00
BRMC BERMAN CENTER INC $0.55
BRY BERRY PETROLEUM CO $38.91
BBY BEST BUY INC $43.75
BHBC BEVERLY HILLS BANCORP INC $5.00
BNV BEVERLY NATIONAL CORP $20.25
BXLC BEXIL CORP COM $29.00
BFF BFC FINANCIAL CORP $1.26
BRGYY BG GROUP PLC - SPON ADR $113.15
BHP BHP BILLITON LTD - ADR $71.89
BBL BHP BILLITON PLC - ADR $63.55
BGFV BIG 5 SPORTING GOODS CORP $12.00
BDOG BIG DOG HOLDINGS INC $11.83
BIG BIG LOTS INC $16.81
BBND BIGBAND NETWORKS INC COM $6.05
BBG BILL BARRETT CORP $46.91
BITI BIO-IMAGING TECHNOLOGIES INC $7.73
BIO BIO-RAD LABORATORIES CL A $85.82
BRLI BIO-REFERENCE LABS INC $28.53
BASI BIOANALYTICAL SYSTEMS INC $5.96
BCRX BIOCRYST PHARMACEUTICALS INC $4.08
BIOD BIODEL INC COM $13.17
BDSI BIODELIVERY SCIENCES INTL $2.50
BFRM BIOFORM MEDICAL INC COM $5.51
BIOF BIOFUEL ENERGY CORP COM $6.03
BIIB BIOGEN IDEC INC $60.21
BJCT BIOJECT MEDICAL TECHNOLOGIES $0.61
BLTI BIOLASE TECHNOLOGY INC $3.60
BMRN BIOMARIN PHARMACEUTICAL INC $37.02
BMR BIOMED REALTY TRUST INC $20.71
BMR PRA BIOMED REALTY TRUST INC PFD 7. $22.18
BMTI BIOMIMETIC THERAPEUTICS INC $13.36
BNVI BIONOVO INC $1.44
BIPH BIOPHAN TECHNOLOGIES INC $0.06
BPUR BIOPURE CORP - CLASS A $0.39
BPAX BIOSANTE PHARMACEUTICALS INC $3.66
BIOS BIOSCRIP INC $6.66
BSMD BIOSPHERE MEDICAL INC $4.35
BTAHY BIOTA HLDGS LTD -SPONS ADR $3.00
IBB BIOTECH (NASDAQ-ISHARES) $75.67
BVF BIOVAIL CORP $13.56
BVTI BIOVEST INTERNATIONAL INC $0.61
BMD BIRCH MOUNTAIN RESOURCES LTD $0.70
BDMS BIRNER DENTAL MGMT SERVICES IN $21.45
BITS BITSTREAM INC $5.32
BJS BJ SVCS CO $24.99
BJRI BJ'S RESTAURANTS INC $13.39
BJ BJS WHSL CLUB INC $32.06
BKFG BKF CAP GROUP INC $2.10
BDK BLACK & DECKER CORP $67.05
BBOX BLACK BOX CORP $31.86
BKH BLACK HILLS CORP $36.04
BLKB BLACKBAUD INC $23.89
BBBB BLACKBOARD INC $28.41
BCT BLACKROCK BROAD INV GR 2009 $13.90
CII BLACKROCK CAPITAL & INCOME STR $19.14
BHK BLACKROCK CORE BOND TRUST $11.80
COY BLACKROCK CORP HIGH YIELD $6.58
CYE BLACKROCK CORP HIGH YLD FUND $6.58
HYV BLACKROCK CORPORATE HIGH YIELD $11.18
DSU BLACKROCK DEBT STRATEGIES FUND $5.43
DVF BLACKROCK DIVERSIFIED INCOME $13.80
BDV BLACKROCK DIVIDEND ACHIEVERS $11.77
BQR BLACKROCK ECOSOLUTIONS INVT TR $17.70
BDJ BLACKROCK ENHANCED DIVIDEND $11.50
ECV BLACKROCK ENHANCED EQUITY YIEL $15.06
EEF BLACKROCK ENHANCED EQUITY YIEL $15.44
EGF BLACKROCK ENHANCED GOVT FD $16.70
FRA BLACKROCK FLOAT RT INCM ST $14.64
FRB BLACKROCK FLOAT RT INCM ST 2 $14.49
BFD BLACKROCK GBL EQTY INCOME TR $15.51
BGT BLACKROCK GLBL FLT RT INC TR $14.37
BGR BLACKROCK GLOBAL ENRG & RES $30.65
BOE BLACKROCK GLOBAL OPP EQTY TR $25.57
BME BLACKROCK HEALTH SCIENCES TR $25.44
HIS BLACKROCK HIGH INCOME SHARES $2.01
BHY BLACKROCK HIGH YIELD TRUST $6.20
BLK BLACKROCK INC $188.03
BNA BLACKROCK INCOME OPPTY TRST $9.49
BKT BLACKROCK INCOME TRUST $5.94
BGY BLACKROCK INTL GRWTH & INC TR $16.10
BKCC BLACKROCK KELSO CAPITAL CORP C $13.01
BLW BLACKROCK LTD DURATION INC $14.97
BTZ BLACKROCK PFD & EQ ADVANTAGE C $17.02
PSY BLACKROCK PREFERRED INCOME STR $16.40
PSW BLACKROCK PRFD & CORP INCM STR $16.48
BPP BLACKROCK PRFD OPPRTY TRUST $17.95
ARK BLACKROCK SENIOR HIGH INCOME $4.98
BDT BLACKROCK STRAT DVD ACHV TRS $11.62
BHD BLACKROCK STRATEGIC BOND TST $11.50
BWC BLACKROCK WORLD INV TRUST $15.05
BX BLACKSTONE GROUP L P COM UNIT $15.93
BLOG BLADELOGIC INC COM $17.00
BESV BLAST ENERGY SERVICES INC $0.27
ADRA BLDRS ASIA 50 ADR INDEX FUND $31.76
ADRD BLDRS DEV MKTS 100 ADR INDEX $28.32
ADRE BLDRS EMG MRKTS 50 ADR FUND $51.90
ADRU BLDRS INDEX FDS TR EUR 100 ADR $28.59
BBI BLOCKBUSTER INC CL A $3.01
BBI B BLOCKBUSTER INC CL B $2.62
BLT BLOUNT INTL INC $11.17
BLU BLUE CHIP VALUE FUND INC $4.93
BCSI BLUE COAT SYSTEMS INC $25.77
BDCO BLUE DOLPHIN ENERGY CO $1.52
BUERF BLUE EARTH REFINERIES INC $2.45
BLUE BLUE HOLDINGS INC $0.73
NILE BLUE NILE INC $41.49
BLRGZ BLUE RIDGE REAL ESTATE CO-UT $23.50
BSI BLUE SQUARE-ISRAEL LTD - ADR $11.85
BFLY BLUEFLY INC $0.44
BXG BLUEGREEN CORP $7.94
BXC BLUELINX HOLDINGS INC $5.54
BPHX BLUEPHOENIX SOLUTIONS LTD $11.01
BTH BLYTH INDUSTRIES INC $20.26
KAZ BMB MUNAI INC $4.81
BMC BMC SOFTWARE INC $32.58
BJGP BMP SUNSTONE CORP $8.34
BNCN BNC BANCORP COM $15.13
BNPQY BNP PARIBAS-ADR $45.55
BNSSA BNS HLDG INC CL A NEW $14.00
BWP BOARDWALK PIPELINE PARTNERS $26.87
BOBE BOB EVANS FARMS INC $28.79
BHKLY BOC HONG KONG HLDS-SPONS ADR $48.00
BBCZ BODISEN BIOTECH INC $0.95
BSXT BOE FINL SVCS VA INC COM $28.00
BDHHY BOEHLER-UDDEHOLM-SPONS ADR $24.80
BA BOEING CO $82.01
BOFI BOFI HOLDING INC $6.95
BDE BOIS D' ARC ENERGY INC $20.80
BOKF BOK FINL CORP $52.22
BOLT BOLT TECHNOLOGY CORP $20.26
BONT BON-TON STORES INC (THE) $6.56
BNSO BONSO ELECTRONICS INTL INC $2.25
BKHM BOOKHAM INC $1.50
BAMM BOOKS-A-MILLION INC $8.75
WEL BOOTS & COOTS INTERNATIONAL $1.44
BGP BORDERS GROUP INC $9.80
BOREF BOREALIS EXPLORATION LIMITED $6.30
BWA BORG WARNER INC $45.76
BORL BORLAND SOFTWARE CORP $2.47
SAM BOSTON BEER COMPANY INC-CL A $35.59
BXP BOSTON PPTYS INC $84.94
BPFH BOSTON PRIVATE FINL HOLDING $14.72
BSX BOSTON SCIENTIFIC CORP $12.43
EPAY BOTTOMLINE TECHNOLOGIES INC $13.37
BIF BOULDER GROWTH & INCOME FUND $9.73
BTF BOULDER TOTAL RETURN FUND $21.66
BVX BOVIE MEDICAL CORP $6.06
BNE BOWNE & CO INC $13.19
BYD BOYD GAMING CORP $23.36
BP BP PLC - ADR $64.42
BPT BP PRUDHOE BAY RTY TR UNIT BEN $82.76
BPG BPI INDUSTRIES INC $0.27
BZP BPZ ENERGY INC COM $15.60
BRC BRADY CORP $28.71
BDN BRANDYWINE RLTY TR $16.66
BDN PRC BRANDYWINE RLTY TR PFD SER C 7 $22.16
CBD BRASIL DISTR PAO ACU-SP ADR $39.99
BRP BRASIL TELECOM PART SA-ADR $70.62
BTM BRASIL TELECOM SA-ADR $30.00
BAK BRASKEM SA-SPON ADR $16.27
BRE BRE PROPERTIES INC $42.35
BRE PRC BRE PROPERTIES INC PFD C 6.75% $21.80
BWLRF BREAKWATER RESOURCES LTD $1.40
BZC BREEZE-EASTERN CORP $10.72
BBEP BREITBURN ENERGY PARTNERS LP $21.50
BDGE BRIDGE BANCORP INC $23.00
BBNK BRIDGE CAPITAL HOLDINGS COM $21.60
BLSW BRIDGELINE SOFTWARE INC COM $3.65
BRID BRIDGFORD FOODS CORP $6.56
BGG BRIGGS & STRATTON CORP $18.56
BEXP BRIGHAM EXPLORATION CO $7.05
BFAM BRIGHT HORIZONS FAMILY COM $44.70
CELL BRIGHTPOINT INC $11.08
BCAHY BRILLIANCE CHINA AUTO-SP ADR $19.05
EAT BRINKER INTL INC COM $18.54
BCO BRINKS CO (THE) $64.26
BMY BRISTOL MYERS SQUIBB CO $22.76
BRS BRISTOW GROUP $51.08
BAIRY BRITISH AIRWAYS - SPON ADR $53.93
BTI BRITISH AMERICAN TOB - SP ADR $72.90
BTLCY


CFFI C & F FINL CORP COM $29.80
CHP C&D TECHNOLOGIES INC $5.44
CHRW C.H. ROBINSON WORLDWIDE $52.65
CA CA INC $23.29
GYA CABCO SER 2004-1 TR GOLDMAN CT $22.49
GYB CABCO SER 2004-101 TR GOLDMAN $18.76
CAB CABELA'S INC $13.54
CVC CABLEVISION SYSTEMS NY GROUP $26.99
CBT CABOT CORP $27.67
CCMP CABOT MICROELECTRONICS CORP $35.64
COG CABOT OIL & GAS CORP $48.56
CACH CACHE INC $10.68
CAI CACI INTERNATIONAL INC $43.06
CSG CADBURY SCHWEPPES PLC - ADR $45.30
CDNS CADENCE DESIGN SYS INC $11.25
CADE CADENCE FINANCIAL CORP $15.38
CADX CADENCE PHARMACEUTICALS INC $5.91
CDZI CADIZ INC $16.83
CGT CAE INC $12.70
CGL A CAGLE'S INC CL A $8.39
CAP CAI INTERNATIONAL INC COM $10.06
DVR CAL DIVE INTL INC DEL COM $9.51
CALM CAL-MAINE FOODS INC $33.39
CLMS CALAMOS ASSET MANAGEMENT $19.31
CHI CALAMOS CONVERTIBLE OPP&INC $14.41
CHY CALAMOS CVT AND HIGH INCOME $13.37
CHW CALAMOS GBL DYN INCOME FUND CO $11.61
CGO CALAMOS GLOBAL TOTAL RETURN $16.50
CSQ CALAMOS STRAT TOT RETURN FD $12.87
CAMP CALAMP CORP $2.73
CVGW CALAVO GROWERS INC $17.91
CCC CALGON CARBON CORP $17.19
CBRE CALIBRE ENERGY INC $0.06
CALC CALIFORNIA COASTAL COMM INC $5.00
CFNB CALIFORNIA FIRST NATL BANCORP $10.61
CAMD CALIFORNIA MICRO DEVICES CORP $3.31
COGC CALIFORNIA OIL & GAS CORP $0.17
CPKI CALIFORNIA PIZZA KITCHEN INC $14.63
CWT CALIFORNIA WATER SERVICES GRP $34.64
CALP CALIPER LIFE SCIENCES INC $4.66
ELY CALLAWAY GOLF CO $15.83
CALD CALLIDUS SOFTWARE INC $5.07
KAL CALLISTO PHARMACEUTICALS INC $0.40
CPE CALLON PETROLEUM CORP $17.68
CALL CALLWAVE INC $2.50
CLMT CALUMET SPECIALTY PRODUCTS $33.11
CADA CAM COMMERCE SOLUTIONS INC $37.50
CBM CAMBREX CORP $9.50
CAMH CAMBRIDGE HEART INC $1.23
CAFI CAMCO FINANCIAL CORP $10.96
CAC CAMDEN NATIONAL CORP $33.22
CPT CAMDEN PPTY TR $47.24
CCJ CAMECO CORP $36.37
CPB CAMPBELL SOUP CO $32.76
CAMT CAMTEK LIMITED $1.45
CM CAN IMPERIAL BK OF COMMERCE $65.05
EWC CANADA INDX (MSCI-ISHARES) $31.01
CNI CANADIAN NATL RAILWAY CO $51.73
CNQ CANADIAN NATURAL RESOURCES $67.35
CP CANADIAN PACIFIC RAILWAY LTD $71.35
CSIQ CANADIAN SOLAR INC $20.01
CNR CANARGO ENERGY CORP $0.48
CLZR CANDELA CORP $3.41
CFW CANO PETROLEUM INC $6.07
CAJ CANON INC - ADR $45.46
CMN CANTEL MEDICAL CORP $11.50
ECP CANTERBURY PARK HOLDING CORP $10.78
CAU CANYON RESOURCES CORP $0.43
CBNJ CAPE BANCORP INC $9.85
CAPE CAPE FEAR BK CORP COM $10.03
CPLA CAPELLA EDUCATION COMPANY COM $51.40
CBC CAPITAL BANCORP LTD $19.58
CBKN CAPITAL BANK CORP $10.29
CCBG CAPITAL CITY BANK GROUP INC $27.42
CCOW CAPITAL CORP OF THE WEST $15.02
LSE CAPITAL LEASE FUNDING INC $8.44
COF PRB CAPITAL ONE CAP II 7.5% TRUPS $23.31
COF CAPITAL ONE FINANCIAL CORP $47.68
CPLP CAPITAL PRODUCT PARTNERS L P C $19.90
CSU CAPITAL SENIOR LIVING CORP $7.00
CSWC CAPITAL SOUTHWEST CORP $114.11
CT CAPITAL TRUST - CL A $28.12
CLLDY CAPITALAND LTD-SPON ADR $8.75
CLA CAPITOL ACQUISITION CORP DEL C $9.15
CLA U CAPITOL ACQUISITION CORP DEL U $9.95
CFFN CAPITOL FED FINL $35.00
CMO CAPSTEAD MORTGAGE CORP $18.11
CPST CAPSTONE TURBINE CORP $1.60
CAPA CAPTARIS INC $3.56
CSE CAPTIALSOURCE INC $16.05
CPD CARACO PHARM LABS LTD $16.42
CSAR CARAUSTAR INDS INC $3.02
CRR CARBO CERAMICS INC $37.77
CSCX CARDIAC SCIENCE $8.24
CRDC CARDICA INC $8.42
CFNL CARDINAL FINANCIAL CORP $7.96
CAH CARDINAL HEALTH INC $59.89
CSNC CARDINAL STATE BANK DURHAM NC $15.25
CDIC CARDIODYNAMICS INTL CORP $0.33
CRME CARDIOME PHARMA CORPORATION $6.08
CTE CARDIOTECH INTL INC $0.75
CVBT CARDIOVASCULAR BIOTHERAPEUTICS $1.43
CXM CARDIUM THERAPEUTICS INC $2.19
CATM CARDTRONICS INC COM $7.62
CRE CARE INVESTMENT TRUST INC COM $10.80
CECO CAREER EDUCATION CORP $15.71
CBOU CARIBOU COFFEE COMPANY $2.82
CSL CARLISLE COS INC COM $38.93
KMX CARMAX INC $19.33
CKEC CARMIKE CINEMAS INC $6.87
CCL CARNIVAL CORP $40.87
CUK CARNIVAL PLC - ADR $40.61
CLBH CAROLINA BANK HOLDINGS INC $11.75
CART CAROLINA TR BK LINCOLNTON NC C $12.56
CRS CARPENTER TECHNOLOGY CORP $62.77
CSV CARRIAGE SERVICES INC $7.80
CARN CARRINGTON LABS $0.52
CRZO CARRIZO OIL & GAS INC $54.41
CRRB CARROLLTON BANCORP COM $13.00
TAST CARROLS RESTAURANT GROUP INC C $8.08
CGTVY CARSO GLOBAL TELECOM-SP ADR $8.60
CRI CARTER'S INC $20.60
CARV CARVER BANCORP INC COM $14.75
CACB CASCADE BANCORP $12.11
CAE CASCADE CORP $49.33
CASB CASCADE FINANCIAL CORP $14.30
CSCD CASCADE MICROTECH INC $7.46
CWST CASELLA WASTE SYSTEMS INC $10.08
CASY CASEYS GEN STORES INC $26.06
CSH CASH AMERICA INTERNATIONAL INC $31.63
CKNN CASH SYSTEMS INC $4.08
CSSV CASPIAN SERVICES $2.40
CASS CASS INFORMATION SYSTEMS INC $30.29
CAS CASTLE (A.M.) & CO $23.14
ROX CASTLE BRANDS INC $1.74
CMRG CASUAL MALE RETAIL GROUP INC $3.85
CATS CATALYST SEMICONDUCTOR INC $4.43
CATT CATAPULT COMMUNICATIONS CORP $6.11
CTHH CATCHER HOLDINGS INC $0.19
CAT CATERPILLAR INC $70.79
CATY CATHAY BANCORP INC $23.37
CPCAY CATHAY PAC AIRWAYS-SPONS ADR $10.40
CTR CATO CORP CL A $15.83
CAV CAVALIER HOMES INC $1.75
CVCO CAVCO INDUSTRIES INC $30.97
CAVM CAVIUM NETWORKS INC COM $19.30
CBG CB RICHARD ELLIS GROUP INC $20.35
CBEY CBEYOND COMMUNICATIONS $23.50
CBZ CBIZ INC $8.96
CBL CBL & ASSOC PPTYS INC $21.88
CBL PRD CBL & ASSOC PPTYS INC PFD 1/10 $20.65
CBF CBRE REALTY FINANCE INC $5.19
CBRL CBRL GROUP INC $32.56
CBS A CBS CORP CL A $24.49
CBS CBS CORP CL B $24.51
CAW CCA INDUSTRIES INC $9.30
CCFH CCF HLDG CO COM $8.05
CHINA CDC CORP $3.73
CDI CDI CORP $20.50
CFK CE FRANKLIN LTD $6.19
CEC CEC ENTMT INC $26.01
CECE CECO ENVIRONMENTAL CORP $9.33
FUN CEDAR FAIR L P $23.74
CDR CEDAR SHOPPING CENTERS INC $11.49
CDR PRA CEDAR SHOPPING CTRS INC PFD A $23.55
CVM CEL-SCI CORP $0.55
CLDN CELADON GROUP INC $9.91
CE CELANESE CORP $40.70
BDAY CELEBRATE EXPRESS INC $5.25
CLS CELESTICA INC $6.39
CELG CELGENE CORP $54.56
CEGE CELL GENESYS INC $2.62
CTIC CELL THERAPEUTICS INC $1.41
CEL CELLCOM ISRAEL LTD SHS $30.79
CCYG CELLCYTE GENETICS CORP COM $0.27
CLN CELSION $5.87
CX CEMEX - ADR $27.48
CNC CENTENE CORP $18.82
CBHI CENTENNIAL BANK HOLDINGS INC $6.01
CYCL CENTENNIAL COMMUNICATIONS CORP $5.49
CNBC CENTER BANCORP INC $11.22
CLFC CENTER FINANCIAL CORP $10.15
CHC CENTERLINE HOLDING COMPANY $5.35
CVP CENTERPLATE INC-IDS $11.55
CNP CENTERPOINT ENERGY INC $15.18
CSFL CENTERSTATE BANKS OF FLORIDA $16.05
CTX CENTEX CORP $23.47
CTLM CENTILLIUM COMMUNICATIONS INC $0.79
CAIFY CENTRAIS ELEC BRAS-SP ADR CM $14.40
CAIGY CENTRAIS ELEC BRAS-SP ADR PR $14.55
CEBK CENTRAL BANCORP INC MASS COM $21.14
CEDC CENTRAL EURO DISTRIBUTION CP $54.65
CEE CENTRAL EUROPE & RUSSIA FUND $49.29
CETV CENTRAL EUROPEAN MEDIA ENT $92.00
CFBK CENTRAL FEDERAL CORP $4.60
CEF CENTRAL FUND CANADA CL A $13.03
CENT CENTRAL GARDEN & PET CO $5.37
CENTA CENTRAL GARDEN & PET CO CL A N $4.98
CJBK CENTRAL JERSEY BANCORP $7.75
CPF CENTRAL PACIFIC FINANCIAL CO $20.03
CET CENTRAL SECURITIES CORP $24.71
CVBK CENTRAL VA BANKSHARES INC COM $19.00
CVCY CENTRAL VALLEY COMM BANCORP $10.28
CV CENTRAL VERMONT PUB SERV $26.51
CPYYY CENTRICA PLC - SP ADR $62.28
TRUE CENTRUE FINANCIAL CORP $18.23
CENX CENTURY ALUMINUM CO $65.37
CNBKA CENTURY BANCORP INC CL A $21.98
CNTY CENTURY CASINOS INC $4.97
CTL CENTURYTEL INC $36.51
CVO CENVEO INC $15.44
CEPH CEPHALON INC $59.79
CPHD CEPHEID INC $30.99
CRDN CERADYNE INC $45.81
CGXP CERAGENIZ PHARMACEUTICALS INC $0.85
CRNT CERAGON NETWORKS LTD $9.03
CERP CEREPLAST INC $0.69
CERN CERNER CORP $46.73
CERTF CERTICOM CORP $1.43
CERS CERUS CORP $5.73
CEVA CEVA INC $8.45
CF CF INDUSTRIES HOLDINGS INC $122.96
CITZ CFS BANCORP INC $14.35
GIB CGI GROUP INC $10.88
CHG CH ENERGY GROUP INC $37.00
CTU CHAD THERAPEUTICS INC $0.30
CHB CHAMPION ENTERPRISES INC $7.91
CHMP CHAMPION INDUSTRIES INC/WV $5.20
CHNL CHANNELL COMMERCIAL CORP $1.39
CPEU CHAPEAU INC $1.47
CTHR CHARLES & COLVARD LTD $1.46
CRL CHARLES RIVER LABORATORIES $57.63
CHIC CHARLOTTE RUSSE HOLDINGS INC $19.47
CHRS CHARMING SHOPPES INC $5.82
GTLS CHART INDUSTRIES INC $26.74
CHTR CHARTER COMMUNICATIONS INC $1.02
CHFN CHARTER FINANCIAL CORP $34.25
CHRT CHARTERED SEMICONDUCTOR - ADR $5.46
CWF CHARTWELL DIV & INC FUND INC $6.97
CCF CHASE CORP COM $26.26
CHTT CHATTEM INC $77.32
CHBD CHAUS (BERNARD) INC $0.47
FLI CHC HELICPER CORP CL A $21.50
CHKP CHECK POINT SOFTWARE TECH $22.08
CKP CHECKPOINT SYSTEMS INC $23.90
CAKE CHEESECAKE FACTORY INC $20.87
CHTP CHELSEA THERAPEUTICS INTERNATI $6.20
CHE CHEMED CORP $50.05
CHFC CHEMICAL FINANCIAL CORP $24.23
CEM CHEMTURA CORP $8.01
LNG CHENIERE ENERGY INC $28.45
CQP CHENIERE ENERGY PARTNERS LP CO $16.93
CHKE CHEROKEE INC $33.32
CHRK CHEROKEE INTERNATIONAL CORP $2.25
CSK CHESAPEAKE CORP $3.71
CHK CHESAPEAKE ENERGY CORP $44.18
CPK CHESAPEAKE UTILITIES CORP $29.96
CHEUY CHEUNG KONG HLDGS-UNSPON ADR $14.42
CHEV CHEVIOT FINANCIAL CORP $10.55
CVX CHEVRON TEXACO CORP $84.78
CCX PRC CHEVY CHASE BK FSB PFD SER C $24.91
CBI CHICAGO BRIDGE & IRON-NY SHRS $45.31
CHS CHICO'S FAS INC $9.60
CBNK CHICOPEE BANCORP INC COM $12.75
PLCE CHILDRENS PL RETAIL STORES INC $20.83
CH CHILE FUND $18.96
CIM CHIMERA INVT CORP COM $18.46
CHCG CHINA 3C GROUP $2.76
CAGC CHINA AGRITECH INC $2.92
RCH CHINA ARCHITECTURAL ENGR INC $6.15
CAAS CHINA AUTOMOTIVE SYSTEMS INC $5.69
CBAK CHINA BAK BATTERY INC $4.30
CHBP CHINA BIOPHARMACEUTICALS HOL $0.20
CDGT CHINA DIGITAL MEDIA CORP $0.19
STV CHINA DIGITAL TV HLDG CO LTD S $23.60
CEA CHINA EASTERN AIRLINES - ADR $67.37
JRJC CHINA FINANCE ONLINE CO - ADR $16.78
CFSG CHINA FIRE & SEC GROUP INC COM $11.98
CHN CHINA FUND INC $32.78
GRRF CHINA GRENTECH CORP LTD-ADR $7.42
CHM CHINA HEALTHCARE ACQ CORP COM $5.53
HOL CHINA HLDGS ACQUISITION CORP C $9.00
HOL U CHINA HLDGS ACQUISITION CORP U $9.60
LFC CHINA LIFE INS CO LTD SPON ADR $56.72
CMED CHINA MEDICAL TECH-SPON ADR $52.15
CMAQ CHINA MINERAL ACQUISITION CO $5.35
CHL CHINA MOBILE HK LTD SP - ADR $74.03
CHNG CHINA NATURAL GAS INC $6.55
NPD CHINA NEPSTAR CHAIN DRUGSTORE $10.71
CN CHINA NETCOM GROUP - ADR $61.00
SNP CHINA PETROLEUM & CHEM - ADR $108.56
CPSL CHINA PRECISION STEEL INC COM $4.27
CSR CHINA SECURITY & SURVEILLANCE $15.56
KUN CHINA SHENGHUO PHARM HLDGS INC $4.60
ZNH CHINA SOUTHERN AIR - SP ADR $48.21
CSUN CHINA SUNERGY CO LTD - ADR $7.57
CNTF CHINA TECHFAITH WIRELESS-ADR $4.92
CTDC CHINA TECHNOLOGY DEVELOPMENT $5.33
CHA CHINA TELECOM CORP LTD - ADR $75.01
CHU CHINA UNICOM LTD - ADR $23.04
CYD CHINA YUCHAI INTL LTD $8.35
CAST CHINACAST EDU CORP COM $5.14
CEDU CHINAEDU CORP SPONS ADR $7.19
CHDX CHINDEX INTERNATIONAL INC $41.41
IMOS CHIPMOS TECHNOLOGIES BERMUDA $3.51
CMG CHIPOTLE MEXICAN GRILL $101.08
CMG B CHIPOTLE MEXICAN GRILL CLA B $87.32
CQB CHIQUITA BRANDS INTERNATIONAL $18.70
CHH CHOICE HOTELS INTL INC $34.14
CPS CHOICEPOINT INC $48.27
CHRD CHORDIANT SOFTWARE INC COM NEW $6.53
CBK CHRISTOPHER & BANKS CORP $10.89
CRC CHROMCRAFT REVINGTON INC COM $4.95
CHSCP CHS INC PFD 8% $25.70
CB CHUBB CORP $52.33
CHT CHUNGHWA TELECOM CO LTD $22.35
CHD CHURCH & DWIGHT INC $53.19
CHDN CHURCHILL DOWNS INC $46.42
CHV CHURCHILL VENTURES LTD COM $7.62
CHV U CHURCHILL VENTURES LTD UNIT $8.13
CGS CHYRON CORP $5.45
CU CIA CERVECERIAS UNIDAS-ADR $33.02
BVN CIA DE MINASBUENAVENTUR-ADR $71.93
ELPVY CIA PARANAENSE ENERGI-SP ADR $15.85
ELP CIA PARANAENSEENER-SP ADR $16.14
SBS CIA SANEAMENTO BASICO DE-ADR $44.72
SID CIA SIDERURGICA NACL-SP ADR $40.82
CTC CIA TELECOM CHILE-SPONS ADR $8.00
RIO CIA VALE DO RIO DOCE-ADR $34.79
CSBHY CIBA SPECIALTY CHEMICALS-ADR $19.35
CBR CIBER INC $4.65
CIEN CIENA CORP $26.57
CGMX CIGMA METALS CORP $0.65
CI CIGNA CORP $47.14
XEC CIMAREX ENERGY CO $49.10
CBB CINCINNATI BELL INC $4.01
CINF CINCINNATI FINL CORP $37.94
CNK CINEMARK HOLDINGS INC $15.30
CTAS CINTAS CORP $29.23
CPCI CIPRICO INC $3.36
CIR CIRCOR INTERNATIONAL INC $47.00
CC CIRCUIT CITY STORES INC $4.79
CRUS CIRRUS LOGIC INC $5.23
CSCO CISCO SYSTEMS INC $23.19
CIT CIT GROUP INC $23.82
CIT PRA CIT GROUP INC PFD A 6.350% $21.19
CDL CITADEL BROADCASTING CORP $1.34
CTRN CITI TRENDS $15.49
CTPCY CITIC PACIFIC LTD-SPONS ADR $26.85
C PRU CITIGROUP CAP XV PFD TRUPS 6.5 $23.19
C PRE CITIGROUP CAP XVII TRUPS 6.35% $22.48
EVD CITIGROUP FDG INC ELKS AMER EX $8.31
EYA CITIGROUP FDG INC ELKS ARCHER $10.10
EKM CITIGROUP FDG INC ELKS CX 08 $8.28
EBE CITIGROUP FDG INC ELKS EXXON 9 $9.99
EJC CITIGROUP FDG INC ELKS FED NAT $9.91
EKO CITIGROUP FDG INC ELKS HLBRTN $10.23
EAN CITIGROUP FDG INC ELKS LOWES C $7.58
EMH CITIGROUP FDG INC ELKS MONSANT $10.22
ENQ CITIGROUP FDG INC ELKS NUCOR 0 $10.00
EKE CITIGROUP FDG INC ELKS NYSE EU $8.08
EKD CITIGROUP FDG INC ELKS TEX INS $8.95
CZJ CITIGROUP FDG INC NT ASIAN CUR $10.86
PPI CITIGROUP FDG INC NT D EAFE 09 $10.87
SOG CITIGROUP FDG INC NT EURO STX $8.33
SKC CITIGROUP FDG INC NT ISHARE MS $10.37
PLJC CITIGROUP FDG INC NT LK IDX 20 $10.45
PPJ CITIGROUP FDG INC NT PRIN LK D $10.50
SKL CITIGROUP FDG INC NT S&P 500 0 $8.67
PTS CITIGROUP FDG INC NT S&P500 20 $10.98
PAB CITIGROUP FDG INC PACERS EBAY $8.49
SVE CITIGROUP FDG INC STK MKT S&P5 $9.73
PSC CITIGROUP GLOBAL MKTS HLDGS EL $10.86
ILB CITIGROUP GLOBAL MKTS HLDGS LA $12.39
ILY CITIGROUP GLOBAL MKTS HLDGS LA $11.61
PDW CITIGROUP GLOBAL MKTS HLDGS NT $10.00
PQU CITIGROUP GLOBAL MKTS HLDGS PR $9.90
C CITIGROUP INC $25.05
C PRP CITIGROUP INC DEP SHS PFD AA $25.57
CZWI CITIZENDS COMMUNITY BANCORP IN $8.97
CZNC CITIZENS & NORTHERN CORP $20.50
CRBC CITIZENS BKG CORP MICH $11.92
CZN CITIZENS COMMUNICATIONS CO $10.79
CTZ PRA CITIZENS FDG TR I PREF ENHANC $21.17
CTZN CITIZENS FIRST BANCORP INC $11.83
CIA CITIZENS INC $6.06
CSBC CITIZENS SOUTH BANKING CORP $10.30
CTXS CITRIX SYSTEMS $35.90
CTBK CITY BANK $18.49
CDEVY CITY DEVELOPMENTS-SPONS ADR $8.35
CHCO CITY HOLDING CO $38.71
CYN CITY NATIONAL CORP $53.48
CTEL CITY TELECOM (H.K.) LTD-ADR $4.36
CKR CKE RESTAURANTS INC $11.84
CKXE CKX INC $9.79
CLC CLARCOR INC $37.41
CLRT CLARIENT INC $2.10
GLA CLARK HOLDINGS INC $5.30
CLRS CLARUS CORP DEL $5.85
CGR CLAUDE RESOURCES $1.33
CSD CLAYMORE / CLEAR SPIN-OFF ETF $23.49
CUT CLAYMORE ETF TRUST 2 CL GLBL T $21.70
TAO CLAYMORE ETF TRUST 2 CLAY/ALPH $21.15
EXB CLAYMORE ETF TRUST 2 GBL BROK $22.57
ROB CLAYMORE ETF TRUST 2 ROBB REPT $20.95
CGW CLAYMORE ETF TRUST 2 S&P GBL W $23.42
ENY CLAYMORE ETF TRUST 2 SWM CDN E $25.30
CVY CLAYMORE EXCHANGE TRADED FD TR $22.65
EEB CLAYMORE EXCHANGE TRADED FD TR $50.10
MZO CLAYMORE EXCHANGE TRADED FD TR $22.28
NFO CLAYMORE EXCHANGE TRADED FD TR $26.97
UEM CLAYMORE EXCHANGE TRADED FD TR $50.31
XRO CLAYMORE EXCHANGE TRADED FD TR $28.37
MCG CLAYMORE/CLEAR MIDCAP GRTH ETF $22.61
GOF CLAYMORE/GUGGENHEIM STR OPP FD $17.02
OTP CLAYMORE/OCEAN TOMO PATENT ETF $25.70
DEF CLAYMORE/SABRIENT DEFENDER ETF $24.10
CLAY CLAYTON HOLDINGS $4.52
CWEI CLAYTON WILLIAMS ENERGY INC $38.42
CLNE CLEAN ENERGY FUELS CORP $15.47
CLHB CLEAN HARBORS INC $56.43
CCU CLEAR CHANNEL COMMUNICATIONS $30.74
CCO CLEARCHANNELOUTDOOR $23.25
CLRO CLEARONE COMMUNICATIONS INC $4.95
CPBR CLEARPOINT BUSINESS RES INC CO $1.93
CLWR CLEARWIRE CORP CL A $17.25
CNL CLECO CORP $24.20
CBLI CLEVELAND BIOLABS INC COM $4.60
CLF CLEVELAND-CLIFFS INC $119.76
CKSW CLICKSOFTWARE TECHNOLOGIES $2.91
CSBK CLIFTON SAVINGS BANCORP INC $9.98
CLDA CLINICAL DATA INC $20.51
CLX CLOROX CO $56.25
GLO CLOUGH GLBL OPPORTUNITIES FD $16.75
GLV CLOUGH GLOBAL ALLOCATION FD $19.47
GLQ CLOUGH GLOBAL EQUITY FUND $18.70
CLPHY CLP HOLDINGS LTD-SPONS ADR $7.72
CLHI CLST HLDGS INC COM $0.36
CLYV CLYVIA INC $0.31
CME CME GROUP INC $516.44
CMGI CMGI INC $11.43
CMSB CMS BANCORP INC COM $9.70
CMS CMS ENERGY CORP $15.48
CNA CNA FINL CORP $27.39
SUR CNA SURETY CORP $14.67
CCNE CNB FINANCIAL CORP/PA $14.15
CNET CNET NETWORKS, INC $7.55
CNH CNH GLOBAL N.V. $51.30
CISG CNINSURE INC SPONSORED ADR $9.85
CEO CNOOC LTD-ADR $160.90
CXG CNX GAS CORP $36.24
COH COACH INC $29.73
COA COACHMEN INDUSTRIES INC $4.48
CRV COAST DISTRIBUTION SYSTEM/DE $5.40
COBZ COBIZ INC $13.42
COBR COBRA ELECTRONICS CORP $4.90
KO COCA COLA CO $57.99
CCE COCA COLA ENTERPRISES INC $24.01
CCH COCA COLA HELLENIC BTLING ADS $43.56
CCLAY COCA-COLA AMATIL LTD - SP ADR $18.20
COKE COCA-COLA BOTTLING CO $56.89
KOF COCA-COLA FEMSA S.A. SP ADR $52.27
CDE COEUR D'ALENE MINES CORP $4.69
JVA COFFEE HOLDING CO INC $4.50
CSA COGDELL SPENCER INC $14.72
CCOI COGENT COMMUNICATIONS GROUP $18.80
COGT COGENT INC $10.05
CGNX COGNEX CORP $18.86
CTSH COGNIZANT TECHNOLOGY SOLUTIONS $32.26
RLF COHEN & STEERS ADV INC REAL $14.96
FOF COHEN & STEERS CLOSED END OPPO $15.25
DVM COHEN & STEERS DIVIDEND MAJO $15.56
INB COHEN & STEERS GLOBAL INC BLDR $16.30
CNS COHEN & STEERS INC $25.20
RPF COHEN & STEERS PREMIUM INC $15.00
RQI COHEN & STEERS QUAL INC RLTY $14.85
ICF COHEN & STEERS REALTY ISHARES $74.66
RNP COHEN & STEERS REIT & PR $19.90
RTU COHEN & STEERS REIT UTI & IN $17.65
UTF COHEN & STEERS SEL UTILITY $24.20
RFI COHEN & STEERS TOT RET RLTY $13.35
RWF COHEN & STEERS WORLDW REA IN $15.29
COHR COHERENT INC $28.60
COHT COHESANT TECHNOLOGIES INC $9.95
COHU COHU INC $15.01
CSTR COINSTAR INC $31.01
CWTR COLDWATER CREEK INC $5.32
CCIX COLEMAN CABLE INC COM $11.86
CL COLGATE PALMOLIVE CO $75.17
CGPI COLLAGENEX PHARMACEUTICALS $12.83
PSS COLLECTIVE BRANDS INC $15.99
CLCT COLLECTORS UNIVERSE $9.04
CGDF COLOMBIA GOLDFIELDS LTD $0.93
CNB COLONIAL BANCGROUP INC $13.33
COBK COLONIAL BANKSHARES INC $10.23
CLP COLONIAL PPTYS TR $24.29
CLP PRD COLONIAL PPTYS TR PFD 1/10 SER $24.55
CBAN COLONY BANKCORP $12.99
CBBO COLUMBIA BANCORP/OR $16.02
COLB COLUMBIA BANKING SYSTEMS INC $24.02
CBRX COLUMBIA LABORATORIES INC $2.29
COLM COLUMBIA SPORTSWEAR $42.57
BUS COLUMBUS ACQUISITION CORP COM $7.45
BUS U COLUMBUS ACQUISITION CORP UNIT $8.02
CMCO COLUMBUS MCKINNON CORP $29.55
CMRO COMARCO INC $4.71
CBMX COMBIMATRIX CORP $9.86
CRXX COMBINATORX INC $5.00
CMCSA COMCAST CORP - CL A $19.59
CMCSK COMCAST CORP - SPECIAL CL A $19.39
CCS COMCAST CORP NEW NT $23.17
CCT COMCAST CORP NEW NT 7.00% 2055 $24.17
CCW COMCAST CORP NEW NT SER B 7.00 $24.31
CMA COMERICA INC $38.21
CFS COMFORCE CORPORATION $2.06
FIX COMFORT SYSTEMS USA INC $11.00
CCNI COMMAND CENTER INC $1.00
MOC COMMAND SERCURITY CORPORATION $4.43
CBH COMMERCE BANCORP INC N J $37.10
CBSH COMMERCE BANCSHARES INC $42.30
EGR COMMERCE ENERGY GROUP INC $1.38
CGI COMMERCE GROUP INC $36.15
CWBK COMMERCEWEST BANK NA $13.05
CMC COMMERCIAL METALS CO $29.90
CVGI COMMERCIAL VEHICLE GROUP INC $9.78
CNAF COMMERICAL NATL FINL CORP PA C $18.51
CRZBY COMMERZBANK AG-SPONS ADR $29.45
CWBS COMMONWEALTH BANKSHARES INC $19.39
CTV COMMSCOPE INC $40.26
CTCH COMMTOUCH SOFTWARE LTD $4.27
JCS COMMUNICATIONS SYSTEMS INC $11.74
CBON COMMUNITY BANCORP $12.98
SCB COMMUNITY BANCSHARES INC S C C $12.15
CBU COMMUNITY BANK SYSTEM INC $22.73
BTC/U COMMUNITY BANKERS ACQU-UNITS $7.68
BTC COMMUNITY BANKERS ACQUISITN CP $7.49
CPBK COMMUNITY CAP CORP S C COM $15.70
ALBY COMMUNITY CAPITAL BANCSHARES C $6.20
CCBD COMMUNITY CENTRAL BANK CORP CO $6.08
CFFC COMMUNITY FINL CORP VA COM $9.40
CYH COMMUNITY HEALTH SYS INC $31.25
CTBI COMMUNITY TRUST BANKCORP INC $27.72
CVLL COMMUNITY VALLEY BANCORP CA CO $9.55
CWBC COMMUNITY WEST BANCSHARES COM $8.88
CVLT COMMVAULT SYSTEMS INC $15.25
CGV COMPAGN GEN GEOPHYSIQUE VERITA $50.10
ABV COMPANHIA DE BEBIDAS-PRF ADR $77.50
CIG COMPANHIA ENERGETICA DE MINAS $18.22
CIG C COMPANHIA ENERGETICA DE MINAS $16.66
RIO PR COMPANHIA VALE DO RIO ADS $29.14
ABV C COMPANHIADE BEBIDAS-CM ADR $71.52
CMPGY COMPASS GROUP PLC-ADR $6.50
CMP COMPASS MINERALS INTERNATION $54.68
CML COMPELLENT TECHNOLOGIES INC CO $8.64
CTT COMPETITIVE TECHNOLOGIES INC $1.77
CPX COMPLETE PRODUCTION SERVICES I $18.74
CPTC COMPOSITE TECHNOLOGY CORPORA $0.98
CCRT COMPUCREDIT CORP $9.94
CGEN COMPUGEN LTD $2.44
CPSI COMPUTER PROGRAMS & SYSTEMS $22.38
CSC COMPUTER SCIENCES CORP $44.73
CTGX COMPUTER TASK GROUP INC $4.45
CPWR COMPUWARE CORP $7.95
CIX COMPX INTERNATIONAL INC $10.81
JSTKY COMSTAR UNITED TELE-144A GDR $5.80
CHCI COMSTOCK HOMEBUILDING COS-A $0.86
CRK COMSTOCK RESOURCES INC $35.02
CITP COMSYS IT PARTNERS INC $9.57
COGO COMTECH GROUP INC $10.96
CMTL COMTECH TELECOMMUNICATIONS $42.04
COMV COMVERGE INC COM $19.53
CMVT COMVERSE TECHNOLOGY INC $16.15
CNW CON-WAY INC $47.17
CAG CONAGRA FOODS INC $21.80
CPTS CONCEPTUS INC $17.74
CXO CONCHO RES INC COM $21.81
CNQR CONCUR TECHNOLOGIES INC $30.15
CCUR CONCURRENT COMPUTER CORP $0.85
CNXT CONEXANT SYS INC $0.56
CNMD CONMED CORP $27.66
CONN CONN'S INC $14.84
CTBC CONNECTICUT BANK & TRUST $6.75
CTWS CONNECTICUT WATER SVC INC $24.68
COP CONOCOPHILLIPS $79.81
CTO CONS TOMOKA LAND CO-FLORIDA $53.95
CNO CONSECO INC $12.07
CNX CONSOL ENERGY INC $75.69
CNSL CONSOLIDATED COMMUNICATIONS $14.00
ED PRA CONSOLIDATED EDISON CO N Y INC $90.13
ED CONSOLIDATED EDISON INC $41.70
CGX CONSOLIDATED GRAPHICS INC $56.06
CWCO CONSOLIDATED WATER CO $22.48
CTCT CONSTANT CONTACT INC COM $18.02
CNST CONSTAR INTL INC $2.61
STZ CONSTELLATION BRANDS INC - A $20.45
STZ B CONSTELLATION BRANDS INC CL B $20.54
CEG CONSTELLATION ENERGY GROUP INC $93.97
CEP CONSTELLATION ENERGY PRTNR LLC $19.40
CPSS CONSUMER PORTFOLIO SERVICES $3.43
XLP CONSUMER STAPLES INDEX SPDR $27.30
CMS PRB CONSUMERS ENERGY CO PFD $4.50 $80.00
MCF CONTANGO OIL & GAS $68.84
CTXNY CONTAX PARTICIPACOES SA-ADR $1.30
CTTAY CONTINENTAL AG-SPONS ADR $100.75
CAL CONTINENTAL AIRLINES INC CL B $29.10
KMKCF CONTINENTAL MINERALS CORP $1.61
CLR CONTINENTAL RESOURCES INC COM $25.48
CNU CONTINUCARE CORP $2.24
CNVR CONVERA CORP $1.73
CVG CONVERGYS CORP $14.94
CVN CONVERSION SERVICES INTERNAT $0.13
COIN CONVERTED ORGANICS INC COM $11.83
CAM COOPER CAMERON CORPORATION $43.00
COO COOPER COMPANIES INC $35.57
CBE COOPER INDUSTRIES LTD CL A $43.36
CTB COOPER TIRE & RUBR CO $18.33
COOP COOPERATIVE BANKSHARES INC $12.00
CPA COPA HOLDINGS SA-CLASS A $40.40
CPNO COPANO ENERGY LLC $33.41
CPRT COPART INC $38.68
CNIC COPERNIC INC $1.29
CORT CORCEPT THERAPEUTICS INC COM $2.69
CLB CORE LABORATORIES N.V. $124.16
CMT CORE MOLDING TECHNOLOGIES INC $7.05
CORE CORE-MARK HOLDING CO INC $28.16
CREL COREL CORP $9.78
CRGI CORGI INTERNATIONAL - SPON ADR $1.97
COCO CORINTHIAN COLLEGES INC $7.98
CPO CORN PRODS INTL INC $36.31
CRN CORNELL COMPANIES INC $21.40
CSBQ CORNERSTONE BANCSHARES INC $9.50
CFP CORNERSTONE PROGRESSIVE RTN FD $15.80
CLM CORNERSTONE STRATEGIC VALUE $5.56
CRF CORNERSTONE TOTAL RETURN FND $10.51
GLW CORNING INC $23.42
BCA CORPBANCA SA-ADR $33.25
CVGFY CORPORACION GEO SA-SPON ADR $13.15
JBR CORPORATE BACKED CALL TR CTFS $22.50
EXBD CORPORATE EXECUTIVE BRD CO $41.28
CXP CORPORATE EXPRESS N V SPON ADR $11.41
OFC PRG CORPORATE OFFICE PPTYS TR PFD $25.25
OFC PRH CORPORATE OFFICE PPTYS TR PFD $24.10
OFC PRJ CORPORATE OFFICE PPTYS TR PFD $23.95
OFC CORPORATE OFFICE PROPERTIES $30.35
CXW CORRECTIONS CORP AMERICA $26.62
COR CORTEX PHARMACEUTICALS INC $0.70
HZD CORTS TR V FOR IBM DEBS CORTS $25.00
CORS CORUS BANKSHARES INC $10.66
CJR CORUS ENTERTAINMENT INC-B SH $19.68
CRVL CORVEL CORP COM $31.70
COSI COSI INC $2.71
COSN COSINE COMMUNICATIONS INC $2.26
CPWM COST PLUS INC CALIF $3.47
CSGP COSTAR GROUP INC $40.49
COST COSTCO WHOLESALE CORP $64.97
COT COTT CORP $5.00
CFC COUNTRYWIDE FINANCIAL CORP $6.82
CRRC COURIER CORP $27.36
CUZ COUSINS PPTYS INC $24.31
CUZ PRA COUSINS PPTYS INC PFD A 7.75% $22.01
CUZ PRB COUSINS PPTYS INC PFD B 7.50% $21.94
DVW COVAD COMMUNICATIONS GROUP INC $0.89
CVD COVANCE INC $81.40
CVA COVANTA HOLDING $26.26
CVTI COVENANT TRANSPORT INC $7.88
CVH COVENTRY HEALTH CARE INC $53.96
COV COVIDIEN LTD $43.58
COWN COWEN GROUP INC $8.25
CWLZ COWLITZ BANCORP $9.17
CXR COX RADIO INC $11.43
CPKPY CP POKPHAND-SPONS ADR $1.32
CPCF CPC OF AMERICA INC $5.10
CPL CPFL ENERGIA SA-ADR $61.63
CVU CPI AEROSTRUCTURES INC $8.50
CPY CPI CORP $17.72
CPII CPI INTERNATIONAL INC $10.83
CRAI CRA INTERNATIONAL INC $39.40
CRFT CRAFTMADE INTERNATIONAL INC $9.69
CR CRANE CO $42.48
CRD B CRAWFORD & CO CL B $4.46
CRD A CRAWFORD & COMPANY CL A $3.85
CRAY CRAY INC $5.11
CREAF CREATIVE TECHNOLOGY LTD $4.65
CMOS CREDENCE SYSTEMS CORP $1.40
BAP CREDICORP LTD $72.18
CACC CREDIT ACCEPTANCE CORP $16.66
CIK CREDIT SUISSE ASSET MGMT INC $3.46
CS CREDIT SUISSE GROUP-SPON ADR $47.72
DHY CREDIT SUISSE HIGH YIELD BD $3.33
CRED CREDO PETROLEUM CORP $9.65
CREE CREE INC $33.06
CSNT CRESCENT BANKING CO/GA $12.65
CRFN CRESCENT FINANCIAL CORP $8.75
CRESY CRESUD SA - ADR $17.95
CRH CRH PLC - ADR $38.69
CRTX CRITICAL THERAPEUTICS INC $1.10
CMD CRITICARE SYSTEMS INC $4.50
CRMH CRM HOLDINGS LTD $6.85
CROX CROCS INC $26.12
CCRN CROSS COUNTRY HEALTHCARE INC $11.25
CRDS CROSSROADS SYS INC $0.46
XTXI CROSSTEX ENERGY INC $32.41
XTEX CROSSTEX ENERGY LP $30.50
CCI CROWN CASTLE INTL CORP $36.09
CRWS CROWN CRAFTS INC COM $3.53
CCK CROWN HOLDING INC $24.08
CRWN CROWN MEDIA HOLDINGS $5.64
CRXL CRUCELL-ADR $14.19
CCEL CRYO-CELL INTL INC $0.85
CRYO CRYOCOR INC $1.94
CRY CRYOLIFE INC $10.03
CRYP CRYPTOLOGIC LIMITED SHS $17.03
CRZ CRYSTAL RIVER CAPITAL INC $10.54
KRY CRYSTALLEX INTERNATIONAL CORP $1.69
CSGS CSG SYS INTL INC $11.62
CAO CSK AUTO CORP $9.56
CSPI CSP INC $6.57
CSS CSS INDUSTRIES INC $34.91
CSX CSX CORP $50.26
CTCM CTC MEDIA INC $29.70
CTRP CTRIP.COM INTERNATIONAL-ADR $52.83
CTS CTS CORP $9.69
CUB CUBIC CORP $26.44
CBST CUBIST PHARMACEUTICALS INC $18.11
FZN CUISINE SOLUTIONS INC $3.75
CFR CULLEN / FROST BANKERS INC $53.24
CFI CULP INC $7.34
CMI CUMMINS INC $51.97
CMLS CUMULUS MEDIA INC $5.65
CRGN CURAGEN CORP $0.76
CRIS CURIS INC $1.40
CRNM CURON MEDICAL INC $0.03
CW CURTISS-WRIGHT CORP $42.57
SRV CUSHING MLP TOTAL RETURN FD CO $16.70
CUTR CUTERA INC $12.43
CVTX CV THERAPEUTICS INC $7.19
CVBF CVB FINANCIAL CORP $9.82
CVI CVR ENERGY INC COM $26.46
CVS CVS CAREMARK CORPORATION COM $40.24
CYKN CYBERKINETICS NEUROTECHNOLOG $0.31
CYBX CYBERONICS INC $12.36
CYBE CYBEROPTICS CORP $10.20
CYBS CYBERSOURCE CORP DEL $15.75
CYBI CYBEX INTERNATIONAL INC $4.39
CYCC CYCLACEL PHARMACEUTICALS INC $4.22
ATC CYCLE COUNTRY ACCESSORIES CO $1.91
IYC CYCLICAL INDX (ISHARES DJ-US) $59.26
CYDS CYGNE DESIGNS INC $0.33
CYMI CYMER INC $28.61
CYNO CYNOSURE INC-CLASS A $23.42
CYPB CYPRESS BIOSCIENCE INC $8.16
CY CYPRESS SEMICONDUCTOR CORP $22.54
CYT CYTEC INDS INC $56.97
CYTO CYTOGEN CORP $0.52
CYGX CYTOGENIX INC $0.10
CYTK CYTOKINETICS INC $3.35
GTF CYTOMEDIX INC $1.73
CYTX CYTORI THERAPEUTICS INC $5.85
CYTR CYTRX CORP $2.00


DECC D&E COMMUNICATIONS INC $10.90
DHI D.R. HORTON INC $15.32
DNPLY DAI NIPPON PRTG LTD JAPAN SPON $15.30
DAI DAIMLERCHRYSLER AG $82.27
DAKT DAKTRONICS INC $17.34
DLOV DALECO RESOURCES CORP $0.14
TRMD DAMPSKIBSSEL SKABET TORM-ADR $32.63
DAN DANA HOLDING CORP COM $11.45
DHR DANAHER CORP $74.66
DNSKY DANSKE BANK A/S-UNSPONS ADR $17.85
DNBK DANVERS BANCORP INC COM $10.29
DARA DARA BIOSCIENCES INC $2.35
DRI DARDEN RESTAURANTS INC $31.08
DAR DARLING INTERNATIONAL INC $13.76
DR DARWIN PROFESSIONAL UNDERWRITE $21.05
DASTY DASSAULT SYSTEMES SA - ADR $54.00
DDUP DATA DOMAIN INC COM $20.00
DAIO DATA I/O CORP $5.60
DTLK DATALINK CORP $3.97
DRAM DATARAM CORP $3.16
DSCP DATASCOPE CORP $34.59
DATA DATATRAK INTERNATIONAL INC $1.79
DWCH DATAWATCH CORP COM NEW $3.74
DVA DAVITA INC $50.84
DWSN DAWSON GEOPHYSICAL CO $60.84
DXR DAXOR CORP COM $10.00
DSTI DAYSTAR TECHNOLOGIES INC $3.41
DSUP DAYTON SUPERIOR CORP COM $3.40
DBSDY DBS GROUP HOLDINGS-SPON AD $50.90
DPM DCP MIDSTREAM $35.45
DCT DCT INDUSTRIAL TRUST INC COM $8.88
DDIC DDI CORP $5.24
DBGF DE BEIRA GOLDFIELDS INC $0.23
TRAK DEALERTRACK HOLDINGS INC $20.12
DF DEAN FOODS CO $23.89
DEAR DEARBORN BANCORP INC $7.20
DECK DECKERS OUTDOOR CORP $121.95
DCGN DECODE GENETICS INC $3.09
DII DECORATOR INDUSTRIES INC $4.45
DWOG DEEP WELL OIL & GAS INC $0.53
DE DEERE & CO $85.88
DFR DEERFIELD CAPITAL CORP $7.25
DSF DEFINED STRATEGY FUND INC $18.35
DTPI DEIAMOND MGMT & TECHNOLOGY CON $5.65
DEK DEKANIA CORP COM $9.44
DEK U DEKANIA CORP UNIT $9.78
DGTC DEL GLOBAL TECHNOLOGIES CORP $2.60
DLM DEL MONTE FOODS CO $7.92
DEX DELAWARE ENHANCED GBL DIV & IN $14.18
DGF DELAWARE INV GLB DIV&INC FD $9.52
DCTH DELCATH SYSTEMS INC $1.55
DK DELEK US HOLDINGS INC $16.15
DEG DELHAIZE 'LE LION' - ADR $74.18
DLIA DELIA*S INC $2.08
DELL DELL INC $19.27
DPHIQ DELPHI CORP $0.14
DFG DELPHI FINL GROUP INC $29.18
DFP DELPHI FINL GROUP INC JR SUB D $20.08
DAL DELTA AIR LINES INC COM NEW $16.21
DLA DELTA APPAREL INC $8.35
DELT DELTA GALIL INDUSTRIES - ADR $5.10
DGAS DELTA NAT GAS INC COM $25.97
DOIG DELTA OIL & GAS INC $0.21
DPTR DELTA PETROLEUM CORP $22.03
DDDC DELTATRHREE.COM INC $0.22
PROJ DELTEK INC COM $12.98
DEL DELTIC TIMBER CORP $49.74
DLX DELUXE CORP $21.35
DMAN DEMANDTEC INC COM NEW $9.20
DNR DENBURY RESOURCES INC $31.16
DNDN DENDREON CORP $5.33
DNN DENISON MINES CORP $7.50
DENN DENNY'S CORPORATION $3.01
XRAY DENTSPLY INTL INC $39.27
DEPO DEPOMED INC $3.40
HXM DESARROLLADORA HOMEX-ADR $57.64
DSGX DESCARTES SYSTEMS GROUP INC $3.71
DWRI DESIGN WITHIN REACH INC $2.26
DSWL DESWELL INDUSTRIES INC $6.43
DB DEUTSCHE BANK AG $110.42
DT DEUTSCHE TELEKOM AG - ADR $18.74
DEVC DEVCON INTERNATIONAL CORP $2.41
DDR DEVELOPERS DIVERSIFIED RLTY $37.69
DDR PRG DEVELOPERS DIVERSIFIED RLTY CO $24.05
DDR PRH DEVELOPERS DIVERSIFIED RLTY CO $23.10
DDR PRI DEVELOPERS DIVERSIFIED RLTY CO $23.02
DVN DEVON ENERGY CORP $95.89
DV DEVRY INC DEL $43.86
DXCM DEXCOM INC $8.00
DGIT DG FASTCHANNEL INC $22.99
DGC DGSE COMPANIES INC COM $5.00
DEO DIAGEO PLC- SPONSORED ADR $81.74
DAMRY DIAGNOSTICOS D-144A SPON ADR $59.07
DCAI DIALYSIS CORP OF AMERICA $8.76
DMND DIAMOND FOODS INC $16.83
DHFT DIAMOND HILL FINC TRENDS FUND $13.08
DHIL DIAMOND HILL INVESTMENT GROUP $72.00
DO DIAMOND OFFSHORE DRILLING INC $117.57
DHCC DIAMONDHEAD CASINO CORP $2.25
DRH DIAMONDROCK HOSPITALITY CO $12.80
DSX DIANA SHIPPING INC $29.94
DHX DICE HLDGS INC COM $6.27
DKS DICK'S SPORTING GOODS INC $29.50
DBD DIEBOLD INC $24.65
DDRX DIEDRICH COFFEE INC $3.00
DGII DIGI INTERNATIONAL INC $11.01
DMRC DIGIMARC CORP $8.79
DRAD DIGIRAD CORP $2.90
DGLY DIGITAL ALLY INC $7.24
DIGF DIGITAL FUSION INC $2.00
DLR DIGITAL REALTY TRUST INC $35.95
DRIV DIGITAL RIVER INC $33.15
DLR PRB DIGITAL RLTY TR INC PFD CM B 7 $23.00
DGNG DIGUANG INTERNATIONAL DEVELOPE $1.90
DDS DILLARDS INC $15.83
DCOM DIME COMMUNITY BANKSHARES INC $15.32
DIOD DIODES INC $23.09
DIO DIOMED HOLDINGS INC $0.22
DNEX DIONEX CORP $75.79
DEIX DIRECTED ELECTRONICS INC $2.38
DTV DIRECTV $24.99
DFS DISCOVER FINL SVCS COM $14.16
DVBC DISCOVERY BANCORP $15.50
DISCA DISCOVERY HOLDING CO $21.87
DISCB DISCOVERY HOLDING CO $25.97
DSCO DISCOVERY LABORATORIES INC $2.15
DISH DISH NETWORK CORP $30.09
DYS DISTRIBUCION Y SERVICIO-ADR $24.47
DITC DITECH NETWORKS INC $2.90
DCW DIVIDEND CAP STRATEGIC GBL RLT $12.83
DIVX DIVX INC $12.24
DXYN DIXIE GROUP INC $8.32
IYT DJ TRANSPORT INDEX (ISHARES) $83.88
DIA DJIA INDEX (DIAMONDS) $123.20
DNP DNP SELECT INCOME INCOME FUND $10.95
RDY DOCTOR REDDY'S LAB - ADR $13.76
DOCX DOCUMENT SCIENCES CORP COM $14.64
DMC DOCUMENT SECURITY SYSTEMS $5.32
DM DOLAN MEDIA CO COM $22.00
DLB DOLBY LABORATORIES INC CL A $46.07
DLLR DOLLAR FINANCIAL CORP $22.30
DTG DOLLAR THRIFTY AUTOMOTIVE GRP $16.17
DLTR DOLLAR TREE STORES INC $24.96
DHOM DOMINION HOMES INC $0.62
D DOMINION RESOURCES INC $41.71
DPZ DOMINO'S PIZZA INC COM $13.42
UFS DOMTAR CORP $6.66
DCI DONALDSON INC $41.59
DGICB DONEGAL GROUP INC - B $18.75
DGICA DONEGAL GROUP INC - CL A $16.53
DRL DORAL FINANCIAL CORP $18.67
DMLP DORCHESTER MINERALS LP $20.66
DIIB DOREL INDUSTRIES CL B $28.41
DORM DORMAN PRODUCTS INC $11.33
HILL DOT HILLS SYSTEMS CORP $3.72
DBLEP DOUBLE EAGLE PETE CO PFD SER A $24.27
DBLE DOUBLE EAGLE PETROLEUM CO $16.66
DHT DOUBLE HULL TANKERS $12.43
DBTK DOUBLE-TAKE SOFTWARE INC COM $12.05
DEI DOUGLAS EMMETT INC $20.81
DLKM DOUGLAS LAKE MINERALS INC $0.19
DOV DOVER CORP $42.62
DDE DOVER DOWNS GAMING & ENTMT INC $9.14
DVD DOVER MOTORSPORTS INC $7.03
DOVR DOVER SADDLERY INC $4.77
DPD DOW 30 PREM & DVD INCM F INC $17.46
DPO DOW 30SM ENHANCED PREM & INC C $15.60
DOW DOW CHEMICAL CO $38.38
DSL DOWNEY FINL CORP $29.86
DPL DPL INC $26.14
DRAX DRAXIS HEALTH INC $3.75
DROOY DRD GOLD LIMITED $12.64
DRJ DREAMS INC COM $1.27
DWA DREAMWORKS ANIMATION SKG CL A $23.28
DCS DREMAN/CLAYMORE DVD & INCOME $15.10
DBRN DRESS BARN INC $12.36
DRC DRESSER-RAND GROUP $35.51
DW DREW INDUSTRIES INC $24.35
DHF DREYFUS HIGH YIELD STRAT FD $3.53
DRQ DRIL-QUIP INC $50.05
DRS DRS TECHNOLOGIES INC $53.49
DSCM DRUGSTORE.COM INC $2.85
DRYS DRYSHIPS INC $85.65
DSPG DSP GROUP INC $11.76
DST DST SYS INC $71.94
DSW DSW INC $19.08
DTE DTE ENERGY CO $42.59
DTSI DTS INC $22.16
DD DU PONT E I DE NEMOURS & CO $45.56
DD PRA DU PONT E I DE NEMOURS & CO PF $63.38
DD PRB DU PONT E I DE NEMOURS & CO PF $78.36
DMHYY DUCATI MOTOR HOLDING-SP ADR $24.50
DUCK DUCKWALL-ALCO STORES INC $23.88
DCO DUCOMMUN INC $26.60
DUF DUFF & PHELPS CORP NEW CL A $15.63
DUC DUFF & PHELPS UTIL & CORP BOND $10.85
DUK DUKE ENERGY CORP $17.91
DRE DUKE REALTY CORP $22.70
DRE PRK DUKE REALTY CORP PFD 1/10 K 6. $20.99
DRE PRL DUKE REALTY CORP PFD 1/10 L 6. $21.20
DRE PRJ DUKE REALTY CORP PFD 1/10 SER $21.72
DRE PRM DUKE REALTY CORP PFD 1/10 SER $22.22
DRE PRN DUKE REALTY CORP PFD 1/10 SER $23.72
DNB DUN & BRADSTREET CORP $91.20
DPMLF DUNDEE PRECIOUS METALS INC $6.60
DNE DUNE ENERGY INC $1.81
DFT DUPONT FABROS TECHNOLOGY INC C $16.72
DRRX DURECT CORP $4.95
DUSA DUSA PHARMACEUTICALS INC $1.82
DHG DWS DREMAN VAL INCOME EDGE FD $13.20
LBF DWS GLBL HIGH INCOME FD INC $8.44
GCS DWS GLOBAL COMMODITIES STK FD $17.26
KHI DWS HIGH INCOME TRUST $4.83
KMM DWS MULTI-MARKET INCOME TRUS $8.46
SRO DWS RREEF REAL ESTATE FD II $12.73
SRQ DWS RREEF REAL ESTATE FD INC $17.30
DRP DWS RREEF WORLD REAL EST & TAC $14.19
KST DWS STRATEGIC INCOME TRUST $11.30
DXPE DXP ENTERPRISES INC $35.96
DYAX DYAX CORP $4.05
DY DYCOM INDS INC $14.70
DYII DYNACQ HEALTHCARE INC $5.08
DDMX DYNAMEX INC $25.29
BOOM DYNAMIC MATERIALS CORP $58.88
DRCO DYNAMICS RESEARCH CORP $9.36
DYMTF DYNAMOTIVE ENERGY SYSTEMS $0.69
DVAX DYNAVAX TECHNOLOGIES CORP $5.01
DCP DYNCORP INTERNATIONAL INC $16.51
DYN DYNEGY INC $7.89
DX DYNEX CAPITAL INC $9.45


ECMV E COM VENTURES INC $26.69
EFUT E FUTURE INFORMATION TECH INC $13.32
EJ E HOUSE CHINA HLDGS LTD ADR $17.44
ETFC E TRADE GROUP INC $4.81
EZEM E-Z-EM INC $20.83
EONGY E.ON AG- SPONSORED ADR $63.65
EGBN EAGLE BANCORP INC $12.76
EGLE EAGLE BULK SHIPPING $26.19
EHP PRA EAGLE HOSPITALITY PPTY TR INC $20.05
EXP EAGLE MATERIALS INC $35.70
EROC EAGLE ROCK ENERGY PARTNERS LTD $14.96
EGLT EAGLE TEST SYSTEMS INC $11.78
EBOF EARTH BIOFUELS INC $0.04
ELNK EARTHLINK INC $7.40
EWBC EAST WEST BANCORP INC $21.28
EML EASTERN CO COM $17.24
EIHI EASTERN INSURANCE HOLDINGS $16.50
EVBS EASTERN VA BANKSHARES INC COM $17.11
EGP PRD EASTGROUP PPTY INC PFD D 7.95% $24.19
EGP EASTGROUP PROPERTIES INC $41.90
EMN EASTMAN CHEMICAL CO $65.88
EK EASTMAN KODAK CO $18.48
ESIC EASYLINK SERVICES INTL CORP CL $3.01
ETN EATON CORP $79.68
EV EATON VANCE CORP $32.42
EOE EATON VANCE CREDIT OPPORTUNITI $15.30
EOS EATON VANCE ENH EQT INC II $17.90
EOI EATON VANCE ENHANCED EQ INCM $17.89
EFT EATON VANCE FLOAT RT INC TR $13.90
EVV EATON VANCE LTD DURATION FND $14.40
ETJ EATON VANCE RISK MNGD DIV EQTY $18.04
EVF EATON VANCE SENIOR INCOME TR $6.60
EVG EATON VANCE SHORT DUR DIV IN $15.62
EFR EATON VANCE SR FLTG RATE TR $13.93
ETG EATON VANCE T/A GL DVD INCM $23.02
ETB EATON VANCE T/M BUY-WR IN $17.13
ETV EATON VANCE T/M BUY-WRITE OP $16.44
ETO EATON VANCE TAX ADV GL DVD O $28.91
ETW EATON VANCE TAX MAN GLBL BR $16.66
EXG EATON VANCE TAX MNG GBL DV EQT $15.97
EVT EATON VANCE TAX-ADV DVD INC $23.96
ETY EATON VANCE TX MGD DIV EQ INCM $16.01
EBAY EBAY INC $27.02
EBIX EBIX INC COM $68.00
ECBE ECB BANCORP INC $26.38
ELON ECHELON CORP $11.86
SATS ECHOSTAR HOLDING CORP CL A $37.65
ECLP ECLIPSYS CORP $20.95
ECL ECOLAB INC $46.77
EEI ECOLOGY AND ENVIRON -CL A $11.80
ESPH ECOSPHERE TECHNOLOGIES INC $0.20
ETLY ECOTALITY INC $0.21
ECTX ECTEL LTD $2.52
EDAP EDAP TMS SA-ADR $4.95
EBHI EDDIE BAUER HOLDINGS INC $6.51
EDEN EDEN BIOSCIENCE CORP $0.56
EDNE EDEN ENERGY CORP $0.83
EDFY EDENTIFY INC $0.25
EDGR EDGAR ONLINE INC $2.67
EPEX EDGE PETROLEUM CORP $4.58
EGIL EDGETECH INTERNATIONAL INC $0.14
EDGW EDGEWATER TECHNOLOGY INC $6.49
DIET EDIETS.COM INC $5.08
EIX EDISON INTL $50.61
EDR EDUCATION REALTY TRUST INC $12.27
EDUC EDUCATIONAL DEVELOPMENT CORP $5.66
EW EDWARDS LIFESCIENCES CORP $43.05
EFJI EFJ INC $1.39
EGAN EGAIN COMMUNICATIONS CORP $0.75
EHTH EHEALTH INC $23.83
BAGL EINSTEIN NOAH REST GROUP INC C $15.72
ESALY EISAI CO LTD-SPONSORED ADR $34.85
ECPN EL CAPITAN PRECIOUS METALS I $0.28
EP EL PASO CORP $16.75
EE EL PASO ELEC CO $21.43
EPB EL PASO PIPELINE PARTNERS L P $22.70
ELN ELAN CORP PLC - ADR $23.71
EMITF ELBIT MEDICAL IMAGING LTD $46.75
ESLT ELBIT SYSTEMS LTD $55.46
EGO ELDORADO GOLD CORP $5.96
ASY ELECSYS CORP COM $6.20
EEEI ELECTRO ENERGY INC $0.77
ELRC ELECTRO RENT CO $13.51
ESIO ELECTRO SCIENTIFIC INDS INC $15.97
MELA ELECTRO-OPTICAL SCIENCES INC $4.46
EGLS ELECTROGLAS INC $1.76
ELUXY ELECTROLUX AB - ADR $32.40
ERTS ELECTRONIC ARTS $48.95
ECHO ELECTRONIC CLEARING HOUSE $16.93
EDS ELECTRONIC DATA SYSTEMS CORP $18.29
EFII ELECTRONICS FOR IMAGING INC $15.17
ELI ELITE PHARMACEUTICALS INC-CL A $1.22
EGT ELIXIR GAMING TECHNOLOGIES INC $3.42
RDEN ELIZABETH ARDEN INC $18.00
ECF ELLSWORTH FUND LTD $7.97
ESBK ELMIRA SVGS BK FSB N Y COM $19.36
LONG ELONG INC - SPONSORED ADR $8.00
ELOY ELOYALTY CORP $10.47
ELRN ELRON ELECTRONIC INDS LTD $10.39
ELTK ELTEK LTD $2.71
EMAG EMAGEON INC $2.40
EMAK EMAK WORLWIDE INC $0.98
EQ EMBARQ CORPORATION $43.75
AKO A EMBOTELLADORA ANDINA-ADR A $18.95
AKO B EMBOTELLDORA ANDINA-ADR B $20.35
EMC EMC CORP $15.42
EMCI EMC INSURANCE GROUP INC $22.20
EME EMCOR GROUP INC $24.20
EMKR EMCORE CORP $11.94
EMFP EMERGENCY FILTRATION PRODUCT $0.16
EMS EMERGENCY MEDICAL SERVICES $25.50
EBS EMERGENT BIOSOLUTIONS INC COM $7.12
ETF EMERGING MKTS TELECOMM FUND $23.36
ESC EMERITUS CORP $22.55
EMR EMERSON ELEC CO COM $51.71
MSN EMERSON RADIO CORP $1.04
EMIS EMISPHERE TECHNOLOGIES INC $1.91
EMMS EMMIS COMMUNICATIONS CORP $2.72
EDE EMPIRE DISTRICT ELECTRIC CO $21.32
NYNY EMPIRE RESORTS INC $2.22
ERS EMPIRE RESOURCES INC $4.47
EIG EMPLOYERS HOLDINGS INC COM $15.60
ERJ EMPRESA BRASILIERA AERO - ADR $45.00
EDN EMPRESA DIST Y COMERCIAL NORTE $18.90
EOC EMPRESA NAC ELEC-CHIL-SP ADR $40.74
ICA EMPRESAS ICA S.A. DE C.V. $24.69
ERI EMRISE CORP $0.87
ELMG EMS TECHNOLOGIES INC $26.82
ETEC EMTEC INC $1.07
ELX EMULEX CORP $14.88
ENPT EN POINTE TECHNOLOGIES INC COM $2.26
EEP ENBRIDE ENERGY PARTNERS LP $50.49
EEQ ENBRIDGE ENERGY MANAGEMENT LLC $51.80
ENB ENBRIDGE INC $40.30
ECA ENCANA CORP $70.15
EAC ENCORE ACQUISITION CO $34.99
EBTX ENCORE BANCSHARES INC COM $19.92
ECPG ENCORE CAPITAL GROUP INC $7.39
ENP ENCORE ENERGY PARTNERS LP COM $20.39
WIRE ENCORE WIRE CORP $17.02
ENCO ENCORIUM GROUP INC COM $2.30
ENCY ENCYSIVE PHARMACEUTICALS INC $2.27
END ENDEAVOUR INTERNATIONAL CORP $1.32
ENDP ENDO PHARMACEUTICALS HLDGS INC $25.19
ENDO ENDOCARE INC $7.00
ELGX ENDOLOGIX INC $3.09
ENH ENDURANCE SPECIALTY HOLDINGS $41.24
ENWV ENDWAVE CORP $7.00
EGN ENERGEN CORP $61.62
ENR ENERGIZER HLDGS INC $97.58
ENER ENERGY CONVERSION DEVICES INC $27.12
EAS ENERGY EAST CORP $26.55
ENXTF ENERGY EXPLORATION TECHNOLOGY $3.10
EFOI ENERGY FOCUS INC COM $4.93
FEN ENERGY INCOME AND GROWTH FD $23.12
IYE ENERGY INDX (ISHARES DJ-US) $127.82
EII ENERGY INFRASTRUCTURE ACQUI CP $9.91
EPL ENERGY PARTNERS LTD $12.08
XLE ENERGY SECTOR INDEX SPDR $74.06
ENSI ENERGY SOUTH INC $53.21
ESA ENERGY SVCS ACQUISITION CORP C $5.68
ETE ENERGY TRANSFER EQUITY LP $32.07
ETP ENERGY TRANSFER PARTNERS LP $48.03
EWSTD ENERGY WEST INC $9.74
ES ENERGYSOLUTIONS INC DEPOSITARY $25.56
EYTC ENERGYTEC INC $0.02
ENOC ENERNOC INC COM $28.12
ERF ENERPLUS RESOURCES FUND $41.58
ENI ENERSIS S.A.-SPONS ADR $14.94
ENS ENERSYS $24.79
ETCK ENERTECK CORP $0.93
ENG ENGLOBAL CORP $9.58
BEO ENHANCED S&P 500 COVERED CAL $15.90
E ENI SPA-SPONSORED ADR $66.82
ENLV ENLIVEN MARKETING TECHNOLOGIES $0.98
EBF ENNIS BUSINESS FORMS $16.93
ENA ENOVA SYSTEMS $4.12
NPO ENPRO INDUSTRIES INC $30.44
ESV ENSCO INTL INC $56.35
ENSG ENSIGN GROUP INC COM $9.27
ENTG ENTEGRIS INC $7.07
ETM ENTERCOM COMMUNICATIONS CORP $12.43
ETR ENTERGY CORP $103.78
ETRM ENTEROMEDICS INC COM $8.68
EST U ENTERPRISE ACQUISITION CORP UN $9.68
EBTC ENTERPRISE BANCORP INC MASS CO $13.50
EFSC ENTERPRISE FINANCIAL SERVICE $20.92
EPE ENTERPRISE GP HOLDINGS LP $30.99
EPD ENTERPRISE PRODUCTS PARTNERS $30.53
ENT ENTERRA ENERGY TRUST $1.92
EDCI ENTERTAINMENT DIST CO INC COM $0.58
EPR PRB ENTERTAINMENT PPTYS TR PFD B 7 $23.40
EPR ENTERTAINMENT PROPERTIES TR $45.50
EVC ENTRAVISION COMMUNICAT -CL A $6.04
ENMD ENTREMED INC $0.94
ENTR ENTROPIC COMMUNICATIONS INC CO $6.23
ENTU ENTRUST TECHNOLOGIES INC $2.55
EVCC ENVIRONMENTAL CONTROL CORP $0.20
EPG ENVIRONMENTAL POWER CORP $4.88
ETC ENVIRONMENTAL TECTONICS CORP $1.60
ENVI ENVIRORESOLUTIONS INC COM $0.92
ECGI ENVOY CAPITAL GROUP INC $2.63
EXNT ENXNET INC $0.58
ENZ ENZO BIOCHEM INC $9.06
ENZN ENZON INC $8.26
EOG EOG RESOURCES INC $97.67
EONC EON COMMUNICATIONS CORP $0.34
EPMD EP MEDSYSTEMS INC $1.69
EPCYY EPCOS AG-SPON ADR $14.10
EPNB EPHRATA NATIONAL BANK/PA $26.25
EPIK EPIC BANCORP $12.19
EPCT EPICEPT CORPORATION $1.59
EPIC EPICOR SOFTWARE CORP $11.73
EPIQ EPIQ SYSTEMS INC $13.03
EPIX EPIX PHARMACEUTICALS INC $3.26
PLUS EPLUS INC $10.17
EPHC EPOCH HOLDING CORP $10.67
EFX EQUIFAX INC $35.24
EQIX EQUINIX INC $70.02
EQT EQUITABLE RES INC $61.18
ATF EQUITY INCOME FUND (AT&T) $104.10
ELS EQUITY LIFESTYLE PROPERTIES $46.00
EMDA EQUITY MEDIA HLDGS CORP COM $3.00
EMDAU EQUITY MEDIA HLDGS CORP UNITS $3.50
EQY EQUITY ONE INC $21.50
EQR EQUITY RESIDENTIAL PPTYS TR $39.25
EQS EQUUS II INC $7.02
ERES ERESEARCH TECHNOLOGY INC $9.28
ERIC ERICSON (LM) TELEPHONE - ADR $21.57
ERIE ERIE INDTY CO $48.91
EBKDY ERSTE BK DER OESTER SPAR-ADR $28.15
ESBF ESB FINANCIAL CORP $10.20
ESCL ESCALA GROUP $2.75
ESCA ESCALADE INC $8.99
ESMC ESCALON MEDICAL CORP $3.52
ESE ESCO TECHNOLOGIES INC $34.00
ESMK ESMARK INC $10.62
ESPD ESPEED INC $12.16
ESP ESPEY MFG & ELECTRS CORP COM $19.25
ESST ESS TECHNOLOGY INC $1.20
ESSA ESSA BANCORP INC COM $12.10
ESS ESSEX PPTY TR INC $106.27
EL ESTEE LAUDER COMPANIES INC $41.92
ESL ESTERLINE TECHNOLOGY CORP $45.83
ETEL ETELECARE GLOBAL SOLUTIONS INC $7.65
EERG ETERNAL ENERGY CORP $0.11
ETH ETHAN ALLEN INTERIORS INC $27.64
ETWC ETRIALS WORLDWIDE $2.49
EUGD EURASIA GOLD FIELDS INC $0.25
EFA EURO-ASIA INDX (MSCI-ISHARES) $70.79
EUBK EUROBANCSHARES INC $5.54
EEFT EURONET WORLDWIDE INC $22.15
ESEA EUROSEAS LTD $13.16
EVEP EV ENERGY PARTNER LP $28.99
EVVV EV3 $8.17
ESCC EVANS & SUTHERLAND CMP CORP $1.00
EVGY EVER-GLORY INTL GROUP INC $2.90
EVR EVERCORE PARTNERS INC $20.40
RE EVEREST RE GROUP LTD $99.95
EEE EVERGREEN ENERGY INC $2.40
EOD EVERGREEN GBL DIVID OPP FUND $17.36
EAD EVERGREEN INC ADVANTAGE FUND $11.07
EBI EVERGREEN INTL BALANCED INCOME $19.55
ERC EVERGREEN MGD INCOME FUND $15.53
ESLR EVERGREEN SOLAR INC $9.95
ERH EVERGREEN UTIL & HIGH INCOME $26.90
EPM EVOLUTION PETROLEUM CORP $3.97
EVOL EVOLVING SYSTEMS INC $2.28
EXAS EXACT SCIENCES CORP $1.83
EXAC EXACTECH INC $24.91
EXAR EXAR CORP $7.75
EXM EXCEL MARITIME CARRIERS LTD $36.21
XLTC EXCEL TECHNOLOGY INC $25.68
XCO EXCO RESOURCES $15.75
EXEL EXELIXIS INC $5.98
EXC EXELON CORPORATION $77.32
EXFO EXFO ELECTRO-OPTICAL ENG INC $4.42
XIDE EXIDE TECHNOLOGIES $10.21
EXLS EXLSERVICE HOLDINGS INC $19.85
EXPE EXPEDIA INC $24.36
EXPD EXPEDITORS INTL WASH INC $40.57
EXPO EXPONENT INC $29.14
ESRX EXPRESS SCRIPTS INC $64.76
XPO EXPRESS-1 EXPEDITED SOLUTION $1.25
XJT EXPRESSJET HOLDINGS INC $2.89
EXH EXTERRAN HLDGS INC COM $68.43
EXLP EXTERRAN PARTNERS LP $32.82
EXR EXTRA SPACE STORAGE INC $14.83
EXTR EXTREME NETWORKS INC $3.13
EXX A EXX INC CL A $3.08
XOM EXXON MOBIL CORP $86.92
EZPW EZCORP INC CL A NON VTG $11.82
EZEN EZENIA! INC $0.62


FFIV F5 NETWORKS INC $22.50
FDS FACTSET RESEARCH SYS INC $52.28
FIC FAIR ISAAC & CO INC $24.48
FA FAIRCHILD CORP-CL A (THE) $2.88
FCS FAIRCHILD SEMICONDUCTOR INTL $11.60
FFH FAIRFAX FINANCIAL HLDGS LTD $310.00
FRP FAIRPOINT COMMUNICATIONS INC $9.93
FALC FALCONSTOR SOFTWARE INC $8.63
FDO FAMILY DOLLAR STORES INC $19.53
DAVE FAMOUS DAVE'S OF AMERICA $10.57
FNM FANNIE MAE $28.99
FEEC FAR EAST ENERGY CORP $0.69
FARM FARMER BROTHERS CO $22.48
FFKT FARMERS CAPITAL BANK CORP $26.13
FMNB FARMERS NATL BANC CORP $7.35
FARO FARO TECHNOLOGIES INC $32.54
FAST FASTENAL CO $41.38
FBSS FAUQUIER BANKSHARES INC VA COM $18.00
FVRL FAVRILLE INC $1.66
FFG FBL FINL GROUP INC $30.98
FBCM FBR CAPITAL MARKETS CORP COM $6.50
FCSX FCSTONE GROUP INC COM $42.50
AGM FEDERAL AGRIC MTG CORP CL C $26.26
FRE PRU FEDERAL HOME LN MTG CORP PERP $23.00
FRE PRF FEDERAL HOME LN MTG CORP PFD $39.99
FRE PRW FEDERAL HOME LN MTG CORP PFD $21.01
FRE PRO FEDERAL HOME LN MTG CORP PFD 5 $43.50
FRE PRR FEDERAL HOME LN MTG CORP PFD 5 $42.00
FRE PRP FEDERAL HOME LN MTG CORP PFD 6 $47.15
FRE PRZ FEDERAL HOME LN MTG CORP PFD N $26.16
FRE PRQ FEDERAL HOME LN MTG CORP PFD V $34.70
FNM PRI FEDERAL NATL MTG ASSN PFD I 5. $43.25
FNM PRL FEDERAL NATL MTG ASSN PFD L 5. $42.09
FNM PRM FEDERAL NATL MTG ASSN PFD M 4. $38.00
FNM PRH FEDERAL NATL MTG ASSN PFD SER $45.65
FNM PRN FEDERAL NATL MTG ASSN PFD SER $44.29
FRT FEDERAL REALTY INVEST TRUST $72.44
FSS FEDERAL SIGNAL CORP $10.77
FDT FEDERAL TRUST CORP $2.30
FII FEDERATED INVS INC PA $41.43
FDX FEDEX CORP $89.32
FFCO FEDFIRST FINANCIAL CORP $8.80
FEIC FEI COMPANY $21.16
FCH FELCOR LODGING TR INC $12.20
FCH PRC FELCOR LODGING TR INC PFD 1/10 $20.45
FMP FELDMAN MALL PROPERTIES INC $3.40
FHC FEMALE HEALTH COMPANY $2.60
FGP FERRELLGAS PARTNERS-LP $22.74
FOE FERRO CORP $17.62
FIATY FIAT SPA-SPONS ADR $21.46
FTWR FIBERTOWER CORP $1.53
ONEQ FIDELITY NASDAQ COMP INDEX $90.08
FIS FIDELITY NATIONAL INFORMATION $41.56
FNF FIDELITY NATIONAL TITLE GROUP $17.15
LION FIDELITY SOUTHERN CORP $8.46
HCE FIDUCIARY/CLAY DYN EQTY INCM $16.76
FMO FIDUCIARY/CLAYMORE MLP OPPOR $21.36
FPP FIELDPOINT PETROLEUM CORP $0.97
FITB FIFTH THIRD BANCORP $24.26
FIF FINANCIAL FEDERAL CORP $22.89
FNIN FINANCIAL INDUSTRIES CORP $6.75
IYF FINANCIAL INDX (ISHARES DJ-US) $86.78
FISI FINANCIAL INSTITUTIONS INC $19.32
FNGP FINANCIAL MEDIA GROUP INC $0.20
XLF FINANCIAL SECTOR INDEX SPDR $26.62
IYG FINANCIAL SVCS INDX (ISHARES) $94.78
FNSR FINISAR CORP $1.82
FINL FINISH LINE INC $2.92
FMST FINISHMASTER INC $27.00
FNLY FINLAY ENTERPRISES INC $1.09
FAC FIRST ACCEPTANCE CORP $3.64
FABK FIRST ADVANTAGE BANCORP COM $11.71
FADV FIRST ADVANTAGE CORP-CL A $19.63
FAF FIRST AMERN CORP CALIF $35.82
FBNC FIRST BANCORP (NORTH CAROLINA) $18.41
FBP FIRST BANCORP P R $9.43
FBP PRB FIRST BANCORP P R MIPS CV B 8. $25.53
FBP PRA FIRST BANCORP P R PFD A 7.125% $24.40
FBP PRD FIRST BANCORP P R PFD D 7.25% $24.50
FBP PRC FIRST BANCORP P R PFD PERP C 7 $24.66
FBP PRE FIRST BANCORP P R PFD PERP E 7 $24.50
FBMS FIRST BANCSHARES INC MS COM $19.75
FBTC FIRST BANCTRUST CORP COM $9.10
BUSE FIRST BUSEY CORP $18.97
FCAL FIRST CALIFORNIA FINANCIAL GRP $8.30
FCAP FIRST CAPITAL INC COM $16.00
FCFS FIRST CASH FINL SVCS INC $9.07
FCTR FIRST CHARTER CORP $24.26
FCZA FIRST CITIZENS BANC CORP $14.52
FCLF FIRST CLOVER LEAF FIN CORP COM $9.91
FCFL FIRST CMNTY BK CORP AMER COM $10.00
FCCO FIRST CMNTY CORP S C COM $14.99
FCBP FIRST COMMUNITY BANCORP /CA $31.49
FCBC FIRST COMMUNITY BANCSHARES $34.35
FCF FIRST COMWLTH FINL CORP PA $10.85
FCNCA FIRST CTZNS BANCSHARES INC N C $145.66
FDEF FIRST DEFIANCE FINANCIAL CORP $20.00
FFBH FIRST FED BANKSAHRES OF (AR) $14.61
FFSX FIRST FED BANKSHARES INC $13.70
FFNM FIRST FEDERAL OF NORTHERN MI $7.18
FFIN FIRST FINANCIAL BANKSHARES INC $38.21
THFF FIRST FINANCIAL CORP (INDIANA) $27.99
FF FIRST FINANCIAL FUND INC $9.91
FFCH FIRST FINANCIAL HOLDINGS INC $22.97
FFNW FIRST FINANCIAL NORTHWEST INC $9.79
FFBC FIRST FINL BANCORP OHIO $11.94
FHN FIRST HORIZON NATION CORP $17.84
FR FIRST INDL RLTY TR INC $31.59
FR PRJ FIRST INDUSTRIAL REALTY TRUST $22.81
FR PRK FIRST INDUSTRIAL REALTY TRUST $22.77
ISL FIRST ISRAEL FUND INC $21.72
FKFS FIRST KEYSTONE FINL INC COM $12.00
FLIC FIRST LONG ISLAND CORP COM $19.03
FMFC FIRST M & F CORP $15.15
FMD FIRST MARBLEHEAD CORP COM $12.29
FMAR FIRST MARINER BANCORP INC $6.32
FRME FIRST MERCHANTS CORP $27.36
FMR FIRST MERCURY FINANCIAL CORP C $17.60
FMBI FIRST MIDWEST BANCORP INC $27.69
FMBR FIRST MOUNTAIN BANK/CALIF $17.65
FNLC FIRST NATIONAL LINCOLN CORP $14.50
FNSC FIRST NATL BANCSHARES INC S C $11.98
FNFG FIRST NIAGRA FINANCIAL GROUP $11.88
FPAFY FIRST PACIFIC CO LTD-SP ADR $3.75
FPTB FIRST PACTRUST BANCORP INC COM $17.13
FPFC FIRST PLACE FINANCIAL (OHIO) $12.58
FPO FIRST POTOMAC REALTY TRUST $16.08
FRGB FIRST REGIONAL BANCORP/CAL $16.79
FRC PRA FIRST REP BK SAN FRANCISCO PFD $24.75
FRC PRB FIRST REP BK SAN FRANCISCO PFD $25.00
FRCCO FIRST REP PFD CAP CORP PFD SER $23.02
FSGI FIRST SECURITY GROUP INC/TN $8.93
FSLR FIRST SOLAR INC COM $211.59
FSBK FIRST SOUTH BANCORP INC (VA) $19.36
FSNM FIRST STATE BANCORP $13.06
FSTF FIRST STATE FINANCIAL CORP/F $7.91
FAV FIRST TR ACTIVE DIVID INCOME F $15.26
FBT FIRST TR EXCHANGE TRADED FD AM $22.13
FDV FIRST TR EXCHANGE TRADED FD DB $22.89
FDN FIRST TR EXCHANGE TRADED FD DJ $23.03
QCLN FIRST TR EXCHANGE TRADED FD NA $23.26
FGB FIRST TR GALLATIN SPEC FINANCE $13.25
FNI FIRST TR ISE CHINDIA INDEX FD $23.01
FCG FIRST TR ISE REVERE NAT GAS IN $22.74
FIW FIRST TR ISE WATER INDEX FD CO $20.66
FNX FIRST TR MID CAP CORE ALPHADEX $26.34
QQEW FIRST TR NAS100 EQ WEIGHTED IX $19.72
QTEC FIRST TR NASDAQ100 TECH INDEX $18.87
FHO FIRST TR STRAT HGH INC FD III $12.00
FVD FIRST TR VALUE LINE DIVID INDX $14.81
FAM FIRST TRUST ABERDEEN GLOBAL $16.70
FDM FIRST TRUST DOW J SELECT MIC $20.19
FPX FIRST TRUST IPOX-100 INDEX F $22.46
FDL FIRST TRUST MORN DVD LEAD IN $19.07
FHI FIRST TRUST STRAT H/I FUND $12.19
FHY FIRST TRUST STRAT HIGH INC 2 $13.60
FVL FIRST TRUST VALUE LINE 100 ETF $15.55
FVI FIRST TRUST VALUE LINE EQUITY $18.89
FMY FIRST TRUST/FIDAC MORTG INCM $17.26
FCT FIRST TRUST/FOUR CRNS SR F 2 $13.43
FCM FIRST TRUST/FOUR CRNS SR FLT $13.38
FUNC FIRST UNITED CORP $19.75
FBMI FIRSTBANK CORP/ALMA MICH $13.74
FCFC FIRSTCITY FINANCIAL CORP $8.00
FE FIRSTENERGY CORP $69.66
FED FIRSTFED FINANCIAL CORP $32.79
FMER FIRSTMERIT CORP $19.91
FSRV FIRSTSERVICE CORP $21.26
FISV FISERV INC $51.03
FSCI FISHER COS INC $30.86
FVE FIVE STAR QUALITY CARE INC $7.20
FBC FLAGSTAR BANCORP INC $7.54
PFO FLAH & CRUM PFD INCM OP INC $10.15
PFD FLAH & CRUM PREFERRED INCOME $11.91
FFC FLAH & CRUM/CLAYMORE PFD S I $16.45
FLC FLAH & CRUM/CLYMORE TOT RET $17.38
FLML FLAMEL TECHNOLOGIES SA - ADR $8.68
FLDR FLANDERS CORPORATION $6.34
FLE FLEETWOOD ENTERPRISES INC $4.22
FSI FLEXIBLE SOLUTIONS INTL INC $2.20
FLXT FLEXPOINT SENSOR SYSTEMS INC $0.90
FLXS FLEXSTEEL INDUSTRIES INC $13.74
FLEX FLEXTRONICS INTL LTD $10.51
FLIR FLIR SYSTEMS INC $30.08
FGMG FLORIDA GAMING CORP $19.50
FPU FLORIDA PUBLIC UTILITIES CO $12.00
FTK FLOTEK INDUSTRIES INC $20.52
FLOW FLOW INTL CORP $7.90
FLO FLOWERS FOODS INC $23.06
FLS FLOWSERVE CORP $102.08
FLR FLUOR CORP $128.15
FFIC FLUSHING FINANCIAL CORP $16.08
FMC FMC CORP $55.75
FTI FMC TECHNOLOGIES INC $54.02
FNB FNB CORP $14.63
FNBP FNB CORP (VA) $26.50
FNBN FNB CORP/NORTH CAROLINA $10.98
FNHM FNBH BANCORP INC $13.60
FNXMF FNX MINING CO INC $31.07
FCSE FOCUS ENHANCEMENTS INC $0.51
FMCN FOCUS MEDIA HLDG LTD SPONS ADR $48.77
FCCG FOG CUTTER CAPTIAL GROUP INC $1.01
FDRA FOLDERA INC $0.09
FMX FOMENTO ECONOMICO MEX-SP ADR $41.90
FONR FONAR CORP COM NEW $4.11
FL FOOT LOCKER INC $12.61
FTRS FOOTHILLS RESOURCES INC $0.73
FTAR FOOTSTAR INC $4.29
FMTI FORBES MEDI-TECH INC $0.16
FRPT FORCE PROTECTION INC COM $4.28
F FORD MOTOR COMPANY $6.23
FDG FORDING CANADIAN COAL TRUST $50.34
FGSKY FORENINGSSPARBANKEN AB-ADR $29.60
FGFH FORESIGHT FINANCIAL GROUP $18.50
FCE A FOREST CITY ENTERPRISES CL A $34.47
FCE/B FOREST CITY ENTERPRISES CL B $34.56
FRX FOREST LABS INC $40.84
FST FOREST OIL CORP $51.33
FOR FORESTAR REAL ESTATE GROUP INC $25.78
ASUR FORGENT NETWORKS INC $0.68
FORM FORMFACTOR INC $18.82
FORTY FORMULA SYSTEMS (1985) - ADR $12.77
FORR FORRESTER RESH INC $26.98
FDI FORT DEARBORN INCOME SEC $14.25
FORSY FORTIS-SPONS ADR $21.40
FIG FORTRESS INVESTMENT GROUP LLC $12.40
FO FORTUNE BRANDS INC $64.45
FFI FORTUNE DIVERSIFIED INDUS $2.10
FNET FORTUNET INC $7.12
FWRD FORWARD AIR CORP $32.23
FORD FORWARD INDUSTRIES INC $2.20
FOSL FOSSIL INC $34.65
FSTR FOSTER (LB) CO-CL A $44.24
FWLT FOSTER WHEELER LTD $74.85
FBRWY FOSTER'S GROUP LTD-SP ADR $5.17
FCL FOUNDATION COAL HOLDINGS INC $54.48
FDRY FOUNDRY NETWORKS INC $13.17
FPB FOUNTAIN POWERBOAT INDS INC $1.45
FXCB FOX CHASE BANCORP COM $11.60
FPBI FPB BANCORP INC COM $9.90
FPIC FPIC INSURANCE GROUP INC $42.00
FPL FPL GROUP INC $63.86
EWQ FRANCE INDX (MSCI-ISHARES) $33.43
FTE FRANCE TELECOM SA-SPONS ADR $33.56
FBTX FRANKLIN BANK CORP/HOUSTON $4.30
FBK PR FRANKLIN BK CORP DEL PFD SER A $15.20
FC FRANKLIN COVEY CO $7.71
FCMC FRANKLIN CREDIT MGMT CORP $0.75
FEP FRANKLIN ELEC PUBLISHERS INC $2.05
FELE FRANKLIN ELECTRIC CO INC $32.96
BEN FRANKLIN RES INC $96.03
FSP FRANKLIN STREET PROPERTIES $12.72
FTF FRANKLIN TEMPLETON LTD DUR $11.12
FT FRANKLIN UNIVERSAL TRUST $6.45
FRED FRED'S INC $8.61
FRE FREDDIE MAC $27.75
FOH FREDERICKS HOLLYWOOD GROUP INC $3.35
FCX FREEPORT-MCMORAN COPPER & GOLD $99.87
FCX PRM FREEPORT-MCMORAN COPPER & GOLD $146.00
FREE FREESEAS INC $5.59
RAIL FREIGHTCAR AMERICA INC $40.58
FMT FREMONT GENERAL CORP $2.63
FEIM FREQUENCY ELECTRONICS INC $8.61
FMS FRESENIUS MEDICAL CARE-ADR $51.75
FDP FRESH DEL MONTE PRODUCE $32.60
FBR FRIEDMAN BILLINGS RAMSEY GROUP $2.80
FRD FRIEDMAN INDUSTRIES $5.48
FRS FRISCH'S RESTAURANTS INC $20.45
FRG FRONTEER DEVELOPMENT GROUP $8.69
FRNT FRONTIER AIRLINES HOLDINGS INC $3.17
FTBK FRONTIER FINANCIAL CORP $16.71
FTO FRONTIER OIL CORP $36.16
FRO FRONTLINE LTD $48.11
FFEX FROZEN FOOD EXPRESS INDS INC $6.70
FSII FSI INTERNATIONAL INC $1.66
FXU FT UTILITIES ALPHADEX ETF $16.33
FFA FT/FID ASSET MGMT COV CALL $15.42
FTD FTD GROUP INC $14.58
FCN FTI CONSULTING INC $52.20
FSYS FUEL SYSTEMS SOLUTIONS INC $10.82
FTEK FUEL-TECH N.V. $19.60
FCEL FUELCELL ENERGY INC $7.83
FUJHY FUJI HEAVY INDUS-UNSPONS ADR $42.05
FUJI FUJI PHOTO FILM $36.06
FJTSY FUJITSU LTD - UNSPON ADR $35.34
FLL FULL HOUSE RESORTS INC $2.08
FUL FULLER H B CO $22.77
FULT FULTON FINL CORP PA $12.09
FUAIY FUNAI ELECTRIC CO-UNSPON ADR $5.10
FNDT FUNDTECH LIMITED $12.46
FUQI FUQI INTERNATIONAL INC COM NEW $8.05
FRM FURMANITE CORPORATION COM $9.89
FBN FURNITURE BRANDS INTL INC $12.78
FSAC FUSA CAPITAL CORP $0.16
FSIN FUSHI COPPERWELD INC $19.09
FMDA FUTUREMEDIA PLC - SPONS ADR $0.68
FXEN FX ENERGY INC $4.81
FXRE FX REAL ESTATE & ENTMT INC COM $7.00


GKSR G & K SVCS INC $36.11
GIII G-III APPAREL GROUP LTD $14.30
WILC G. WILLI-FOOD INTERNATIONAL $5.91
GCV GABELLI CONV AND INCOME SEC $7.90
GDV PRA GABELLI DIVD & INCOME TR PFD S $23.90
GDV PRD GABELLI DIVD & INCOME TR PFD S $25.00
GDV GABELLI DIVIDEND & INCOME TR $18.25
GAB PRF GABELLI EQUITY TR INC PFD SER $24.81
GAB GABELLI EQUITY TRUST $8.69
GDL GABELLI GLOBAL DEAL FD COM SBI $16.05
GGT GABELLI GLOBAL MULTIMEDIA TR $11.01
GLU GABELLI GLOBAL UTIL & INCOME $20.60
GGN GABELLI GOLD NAT RES & INCOM $28.79
GRX GABELLI HLTHCARE & WELLNESS TR $6.96
GUT GABELLI UTILITY TRUST $9.05
GFA GAFISA S A SPONS ADR $34.98
GAIA GAIAM INC $21.87
GAN GAINSCO INC $3.35
AJG GALLAGHER ARTHUR J & CO $23.75
GBL GAMCO INVESTORS $57.98
GME GAMESTOP CORP $45.99
GMTC GAMETECH INTERNATIONAL INC $6.24
GPIC GAMING PARTNERS INTERNATIONAL $7.79
GCAN GAMMACAN INTERNATIONAL INC $0.40
GRS GAMMON GOLD INC $7.90
GMTN GANDER MOUNTAIN CO $5.67
GCI GANNETT INC $31.66
GPS GAP INC $19.29
GDI GARDNER DENVER INC $36.99
GRMN GARMIN LTD $62.72
IT GARTNER GROUP INC $18.86
GSX GASCO ENERGY INC $2.23
GHS GATEHOUSE MEDIA INC $7.13
GBTS GATEWAY FINANCIAL HOLDINGS $11.47
GMT GATX CORP $37.72
GET GAYLORD ENTERTAINMENT CO $31.83
GZPFY GAZPROMNEFT $29.15
GBTB GB&T BANCSHARES INC $9.32
GEHL GEHL COMPANY $17.53
GMST GEMSTAR-TV GUIDE INTL INC $4.67
GPRO GEN-PROBE INC $50.64
GENR GENAERA CORP $1.86
GNK GENCO SHIPPING AND TRADING $63.16
GENC GENCOR INDUSTRIES INC $14.50
GY GENCORP INC $11.02
GNLB GENELABS TECHNOLOGIES $1.20
DNA GENENTECH INC $71.75
GAM GENERAL AMERICAN INVESTORS $31.97
BGC GENERAL CABLE CORP $62.12
GNCMA GENERAL COMMUNICATIONS CL A $6.05
GD GENERAL DYNAMICS CORP $82.80
GEG GENERAL ELEC CAP CORP NT 2047 $25.89
GER GENERAL ELEC CAP CORP NT 6.45% $26.45
GE GENERAL ELECTRIC CO $33.69
GFN GENERAL FINANCE CORP $8.50
GFN U GENERAL FINANCE CORP-UNIT $11.20
GGP GENERAL GROWTH PPTYS INC $33.74
GMR GENERAL MARITIME CORP $25.64
GIS GENERAL MILLS INC $56.17
GMO GENERAL MOLY INC $11.45
GM GENERAL MOTORS CORP $24.30
GSI GENERAL STEEL HOLDINGS INC $7.80
GNBT GENEREX BIOTECHNOLOGY CORP $1.33
GCO GENESCO INC $29.89
GWR GENESEE & WYOMING INC $30.66
GEL GENESIS ENERGY LP $21.43
GLS GENESIS LEASE LTD ADR $19.65
GNSYY GENESYS SA - ADR $3.49
GENE GENETIC TECH LTD-SP ADR $3.76
GAC GENEVA ACQUISITION CORP COM $5.60
GAC U GENEVA ACQUISITION CORP UNIT $5.83
GTOP GENITOP CORP $0.61
GNPI GENIUS PRODUCTS INC $1.34
GHDX GENOMIC HEALTH $21.14
GXDX GENOPTIX INC COM $28.00
G GENPACT LTD $14.23
GNTA GENTA INC $0.51
GETI GENTEK INC $27.37
GNTX GENTEX CORP $15.36
GENT GENTIUM SPA-SPONSORED ADR $7.82
GTIV GENTIVA HEALTH SERVICES INC $21.93
GPC GENUINE PARTS CO $42.07
GNVC GENVEC INC $1.20
GNW GENWORTH FINANCIAL INC-CL A $22.80
GENZ GENZYME CORP $71.46
GEO GEO GROUP INC $25.90
GEOY GEOEYE INC $31.91
GGR GEOGLOBAL RESOURCES INC $3.21
GOK GEOKINETICS INC $16.68
GMET GEOMET INC $6.01
GORX GEOPHARMA INC $2.30
GEOI GEORESOURCES INC $9.67
GABA GEORGIA BANCSHARES INC $11.08
GGC GEORGIA GULF CORP $6.34
GAH GEORGIA PWR CO NT SR X 5.70% $24.85
GPU GEORGIA PWR CO NT W 6% 081544 $25.25
GRB GERBER SCIENTIFIC INC $9.03
GNA GERDAU AMERISTEEL CORPORATION $14.76
GGB GERDAU SA-SPON ADR $30.44
GABC GERMAN AMERICAN BANCORP $13.25
EWG GERMANY INDX (MSCI-ISHARES) $30.90
GERN GERON CORP $4.81
GYI GETTY IMAGES INC $24.18
GTY GETTY REALTY GROUP $26.84
GVHR GEVITY HR INC $6.66
GFIG GFI GROUP INC $87.75
GA GIANT INTERACTIVE GROUP INC AD $10.97
ROCK GIBRALTAR INDUSTRIES INC $11.12
GIGM GIGAMEDIA LIMITED $19.71
GILT GILAT SATELLITE NETWORKS LTD $11.05
GIL GILDAN ACTIVEWEAR INC $38.65
GILD GILEAD SCIENCES INC $43.93
GIVN GIVEN IMAGING LTD $16.24
GKNLY GKN PLC - SPONSORED ADR $5.30
GBCI GLACIER BANCORP INC $18.58
GLAD GLADSTONE CAPITAL CORP $17.02
GOODO GLADSTONE COML CORP PFD B 7.50 $21.52
GOOD GLADSTONE COMMERCIAL CORP $17.20
GAIN GLADSTONE INVESTMENT CORP $10.48
GLT GLATFELTER P H CO $13.44
GSK GLAXOSMITHKLINE PLC - ADR $44.50
GLBZ GLEN BURNIE BANCORP COM $11.00
GLG GLG PARTNERS INC $12.59
GLG U GLG PARTNERS INC $17.64
GRT GLIMCHER REALTY TRUST $11.76
GRT PRG GLIMCHER RLTY TR PFD G 8.125% $19.50
GACF GLOBAL AIRCRAFT SOLUTIONS INC $0.40
GBAMF GLOBAL ALUMINA CORP -$ $1.51
GQN GLOBAL BRANDS ACQUISITION CORP $9.21
GQN U GLOBAL BRANDS ACQUISITION CORP $9.91
GCA GLOBAL CASH ACCESS $6.06
GHC GLOBAL CONSUMER ACQST CORP COM $9.20
GHC U GLOBAL CONSUMER ACQST CORP UNI $9.90
GLBC GLOBAL CROSSING LTD $19.95
GCF GLOBAL CURRENCY STRATEGY INC $17.52
GEE GLOBAL ENTMT CORP COM NEW $1.41
GHI GLOBAL HIGH INCOME DOLLAR FD $14.61
GIF GLOBAL INCOME FUND INC $4.03
GLBL GLOBAL INDUSTRIES LTD $17.77
GLP GLOBAL PARTNERS LP $27.48
GPN GLOBAL PAYMENTS INC $39.32
GSPBU GLOBAL SERVICES PARTNER-B UT $10.95
GSOL GLOBAL SOURCES LIMITED $13.04
GNET GLOBAL TRAFFIC NETWORK INC $6.54
GAI GLOBAL-TECH APPLIANCES INC $3.58
GLOI GLOBALOPTIONS GROUP INC $1.88
GSB GLOBALSCAPE INC $3.58
GSAT GLOBALSTAR INC COM $7.91
GCOM GLOBECOMM SYSTEMS INC $8.86
GTEM GLOBETEL COMMUNICATIONS CORP $0.10
GLUU GLU MOBILE INC COM $4.50
GOM GMAC LLC NT 7.375% 2044 $17.55
GMKT GMARKET INC SPON ADR $23.20
GCT GMH COMMINITIES TRUST $8.91
GMXRP GMX RES INC PFD B $25.90
GMXR GMX RESOURCES INC $28.27
GOFH GOFISH CORP COM $0.34
GOL GOL LINHAS AEREAS INTEL-ADR $17.59
GLNG GOLAR LNG LTD $21.34
GFI GOLD FIELDS LTD-SPONS ADR $14.87
GRZ GOLD RESERVE INC $5.30
GG GOLDCORP INC $40.35
GLDC GOLDEN ENTERPRISES $2.52
GSS GOLDEN STAR RESOURCES LTD $4.00
GLDN GOLDEN TELECOM INC $104.91
GV GOLDFIELD CORP $0.65
GFSI GOLDLEAF FINANCIAL SOLUTIONS I $2.42
GS GOLDMAN SACHS GROUP INC $175.17
GSC GOLDMAN SACHS GROUP INC NT S&P $67.79
GS PRB GOLDMAN SACHS GROUP INC PFD 1/ $24.25
GS PRC GOLDMAN SACHS GROUP INC PFD 1/ $22.51
GS PRA GOLDMAN SACHS GROUP INC PFD A $21.50
GS PRD GOLDMAN SACHS GROUP INC SHS D $21.20
GOLF GOLFSMITH INTERNATIONAL HOLDIN $3.06
GR GOODRICH CORP $60.03
GDP GOODRICH PETROLEUM CORP $23.34
GT GOODYEAR TIRE & RUBER CO $26.46
GOOG GOOGLE INC $502.86
GRC GORMAN-RUPP CO COM $28.26
GOT GOTTSCHALKS INC $2.20
GPX GP STRATEGIES CORP $9.40
GPCB GPC BIOTECH AG-SPONSORED ADR $3.75
GRA GRACE W R & CO $21.72
GGG GRACO INC $35.95
GTI GRAFTECH INTERNATIONAL LTD $15.24
GHM GRAHAM CORP $34.60
GWW GRAINGER W W INC $74.70
GKK GRAMERCY CAPITAL CORP $21.13
GTRE GRAN TIERRA ENERGY INC $3.17
GHN GRANAHAN MCCOURT ACQ CORP COM $7.89
GHN U GRANAHAN MCCOURT ACQ CORP UNIT $8.30
GRIN GRAND TOYS INTERNATIONAL LTD $2.30
GCFB GRANITE CITY FOOD & BREWERY $2.40
GVA GRANITE CONSTRUCTION INC $34.01
GRP GRANT PRIDECO INC $51.25
GPK GRAPHIC PACKAGING CORP $3.02
GRVY GRAVITY CO LTD - SPON ADR $2.10
GTN GRAY TELEVISION INC $5.83
GTN A GRAY TELEVISION INC-CL A $6.70
GAP GREAT ATLANTIC & PAC TEA INC $28.01
GBN GREAT BASIN GOLD LTD $3.30
GLDD GREAT LAKES DREDGE & DOCK CORP $6.55
GNI GREAT NORTHN IRON ORE PPTYS CT $140.50
PEDE GREAT PEE DEE BANCORP INC COM $20.07
GXP GREAT PLAINS ENERGY INC $26.69
GSBC GREAT SOUTHERN BANCORP INC $18.25
WOLF GREAT WOLF RESORTS $7.79
GB GREATBATCH INC $21.16
GCH GREATER CHINA FUND $20.95
GFLS GREATER COMMUNITY BANCORP $15.91
GRNB GREEN BANCSHARES INC $18.91
GMCR GREEN MOUNTAIN COFFEE INC $34.02
GPRE GREEN PLAINS RENEWABLE ENERGY $8.52
GBX GREENBRIER COMPANIES INC $27.60
GCBC GREENE COUNTY BANCORP INC COM $12.00
SRVY GREENFIELD ONLINE $13.35
GCC GREENHAVEN CONT CMDTY INDEX FD $34.06
GHL GREENHILL & CO INC $67.17
GRH GREENHUNTER ENERGY INC COM $18.76
GEF GREIF INC CL A $62.02
GEF B GREIF INC CL B $56.46
GW GREY WOLF INC $6.15
GYSLF GREYSTAR RESOURCES LTD $6.05
GRIF GRIFFIN LD & NURSERIES INC CL $34.87
GFF GRIFFON CORP $9.04
GRIL GRILL CONCEPTS INC COM NEW $4.16
GPI GROUP 1 AUTOMOTIVE INC $24.04
GDNNY GROUPE DANONE-SPONS ADR $15.35
GBE GRUBB & ELLIS CO $6.53
GAV U GRUBB & ELLIS REALTY ADV-UTS $5.90
GAV GRUBB & ELLIS REALTY ADVISOR $5.85
GMK GRUMA S.A.-SPONSORED ADR $11.37
OMAB GRUPO AEROPORTUARIO CTR NORTE $23.60
PAC GRUPO AEROPORTUARIO DEL-ADR $47.72
ASR GRUPO AEROPORTUARIO SUR-ADR $54.02
GPOVY GRUPO CARSO -SPONS ADR $8.31
SAB GRUPO CASA SABA SA-SPON ADR $37.15
GPFOY GRUPO FIN INBURSA-SP ADR O $12.30
GGAL GRUPO FINANCIERO GALICIA - ADR $6.68
GPMCY GRUPO MODELO S.A.-SPON ADR C $43.75
RC GRUPO RADIO CENTRO SA-SP ADR $9.63
SIM GRUPO SIMEC-SPON ADR $11.75
TV GRUPO TELEVISA SA-SPONS ADR $22.61
TMM GRUPO TMM SA-SP ADR A $2.14
GCE GS FIN CORP ETN CLAYMORE37 $21.84
LQD GS INVESTOP CORP BD FD ISHARES $105.28
GGA GSC ACQUISITION COMPANY COM $9.25
GGA U GSC ACQUISITION COMPANY UNIT $9.84
GNV GSC INVESTMENT CORP COM $10.90
GVP GSE SYSTEMS $9.91
GSIC GSI COMMERCE INC $15.42
GSIG GSI LUONICS INC $8.47
GSIT GSI TECHNOLOGY COM $2.81
GTCB GTC BIOTHERAPEUTICS INC $0.73
GTSI GTSI CORP $8.63
GTXI GTX INC $12.29
GSH GUANGSHEN RAILWAY-SPONS ADR $32.83
GZGT GUANGZHOU GLOBAL TELCOM INC CO $0.31
GFED GUARANTY FED BANCSHARES INC CO $26.89
GFG GUARANTY FINL GROUP INC COM $15.12
GDTI GUARDIAN TECHNOLOGIES INTL $0.62
GES GUESS INC $40.59
GUID GUIDANCE SOFTWARE INC COM $10.41
GIFI GULF ISLAND FABRICATION INC $30.49
GLF GULFMARK OFFSHORE INC $44.28
GPOR GULFPORT ENERGY CORP $14.15
GYMB GYMBOREE CORP $39.28
GYRO GYRODYNE CO AMER INC COM $45.01


HQH H & Q HEALTHCARE INVESTORS $15.95
HQL H & Q LIFE SCIENCES INVSTRS $12.37
HEES H&E EQUIPMENT SERVICES $16.10
HRB H&R BLOCK INC $18.51
HCKT HACKETT GROUP INC $3.65
HAE HAEMONETICS CORP MASS $58.83
HAIN HAIN CELESTIAL GROUP INC $26.69
HAL HALLIBURTON CO COM $36.06
HALL HALLMARK FINANCIAL SERVICES $11.20
HWG HALLWOOD GROUP INC $68.11
HALO HALOZYME THERAPEUTICS INC $5.36
HBNK HAMPDEN BANCORP INC COM $10.38
HAMP HAMPSHIRE GROUP LTD $12.50
HMPR HAMPTON ROADS BANKSHARES INC $10.11
HNAB HANA BIOSCIENCES INC $0.76
HANAY HANAROTELECOM INC SPON ADR $12.70
HKFIQ HANCOCK FABRICS INC /DE $0.87
HBHC HANCOCK HOLDING CO $37.99
HTY HANCOCK JOHN INV TRUST TAX ADV $16.00
HDL HANDLEMAN CO $1.29
HBI HANESBRANDS INC. $28.60
HLPPY HANG LUNG PROPERTIES-SP ADR $18.30
HGR HANGER ORTHOPEDIC GROUP INC $11.06
HAFC HANMI FINANCIAL CORPORATION $8.03
HVRRY HANNOVER RUECKVERSICHER-ADR $23.00
HCM HANOVER CAPITAL MORTGAGE HLD $0.73
THG HANOVER INSURANCE GROUP INC $43.53
HNSN HANSEN MEDICAL INC COM $17.72
HANS HANSEN NATURAL CORP $41.81
HRBN HARBIN ELECTRIC INC $22.75
HAC U HARBOR ACQUISITION CORP-UNIT $5.76
HAC HARBOR ACQUISITION CORPORATION $5.80
HDNG HARDINGE INC $12.20
HOG HARLEY DAVIDSON INC $37.53
HGIC HARLEYSVILLE GROUP INC $36.50
HNBC HARLEYSVILLE NATIONAL CORP $13.91
HARL HARLEYSVILLE SVGS FINL CORP CO $13.21
HAR HARMAN INTL INDS INC $41.76
HLIT HARMONIC INC $8.80
HMY HARMONY GOLD MINING - ADR $11.96
HWFG HARRINGTON WEST FINANCIAL GR $11.00
TINY HARRIS & HARRIS GROUP INC $6.51
HRS HARRIS CORP DEL $53.48
HPOL HARRIS INTERACTIVE INC $2.76
HSTX HARRIS STRATEX NTWRKS INC CL A $10.13

HWD HARRY WINSTON DIAMOND CORP $25.15
HSC HARSCO CORP COM $57.48
HHS HARTE-HANKS INC $17.28
HIG HARTFORD FINL SVCS GROUP INC $73.19
HSF HARTFORD INCOME SHARES FUND $6.64
HMX HARTMARX CORP $2.62
HBIO HARVARD BIOSCIENCE INC $4.04
HTE HARVEST ENERGY TRUST UNITS $24.42
HNR HARVEST NATURAL RESOURCES IN $12.03
HAS HASBRO INC $26.72
HAST HASTINGS ENTERTAINMENT INC $8.49
HAUP HAUPPAUGE DIGITAL INC $4.70
HVT HAVERTY FURNITURE COMPANIES $9.12
HVT A HAVERTY FURNITURE INC CL A $9.63
HE HAWAIIAN ELEC INDS INC $22.14
HA HAWAIIAN HOLDINGS INC $5.01
HWK HAWK CORP-CLASS A $18.13
HWKN HAWKINS INC $15.00
HWBK HAWTHORN BANCSHARES INC COM $27.62
HAYZ HAYES LEMMERZ INTERNATIONAL $3.04
HAYN HAYNES INTERNATIONAL INC $56.82
HBOOY HBOS PLC-SPON ADR $12.76
HCC HCC INS HLDGS INC $24.76
HDP HD PARTNERS ACQUISITION CORP C $7.88
HDP U HD PARTNERS ACQUISITION CORP U $7.83
HDB HDFC BANK LTD-ADR $114.48
HED HEAD NV-NY REG $2.81
HW HEADWATERS INC $11.36
HBDT HEALTH BENEFITS DIRECT CORP $1.25
HCP HEALTH CARE PPRY INVS INC $28.56
HCP PRE HEALTH CARE PPTY INVS INC PFD $24.60
HCP PRF HEALTH CARE PPTY INVS INC PFD $24.25
HCN HEALTH CARE REIT INC $40.32
HCN PRF HEALTH CARE REIT INC PFD F 7.6 $24.31
HCN PRD HEALTH CARE REIT INC PFD SER D $24.43
XLV HEALTH CARE SELECT SPDR FUND $33.30
HFIT HEALTH FITNESS CORP $2.60
HGRD HEALTH GRADES INC $5.59
HMA HEALTH MGMT ASSOC INC $5.86
HNT HEALTH NET INC $47.59
IYH HEALTHCARE INDX (ISHARES) $66.06
HR HEALTHCARE REALTY TRUST INC $23.97
HCSG HEALTHCARE SERVICES GROUP $20.75
HLEX HEALTHEXTRAS INC $28.03
HHK HEALTHSHARES CANCER ETF $27.36
HHQ HEALTHSHARES COMPOSITE ETF $24.25
HRW HEALTHSHARES DERM & WOUND ETF $21.16
HHD HEALTHSHARES DIAGNOSTICS ETF $29.96
HHJ HEALTHSHARES EMERG CANCER ETF $16.12
HHV HEALTHSHARES ENABLING TECH ETF $30.80
HHB HEALTHSHARES PATIENT CR SV ETF $22.97
HLS HEALTHSOUTH CORPORATION $16.55
HS HEALTHSPRING $18.76
HSTM HEALTHSTREAM INC $3.10
HTRN HEALTHTRONICS INC $3.89
HWAY HEALTHWAYS INC $44.42
HTV HEARST-ARGYLE TELEVISION INC $21.61
HTLD HEARTLAND EXPRESS INC $14.10
HTLF HEARTLAND FINANCIAL USA INC $19.09
HPY HEARTLAND PAYMENT SYSTEMS INC $22.03
EAR HEARUSA INC $1.38
HEPI HEATH ENHANCEMENT PRODUCTS $0.19
HEK HECKMANN CORP COM $7.36
HEK U HECKMANN CORP UNIT EX 000011 $8.12
HL HECLA MINING CO $10.20
HLYS HEELYS INC COM $5.56
HEI HEICO CORP $44.15
HEI A HEICO CORP CL A $35.45
HSII HEIDRICK & STRUG $29.68
HINKY HEINEKEN NV-ADR $26.85
HNZ HEINZ H J CO $44.82
HELE HELEN OF TROY LTD $16.06
HLCS HELICOS BIOSCIENCES CORP COM $10.71
HLX HELIX ENERGY SOLUTIONS GROUP I $32.62
OTE HELLENIC TELECOM ORG-ADR $14.88
HP HELMERICH & PAYNE INC $43.31
HEB HEMISPHERX BIOPHARMA INC $0.79
HMBT HEMOBIOTECH INC $1.25
HLDCY HENDERSON LAND DEV-SPON ADR $7.65
HNNA HENNESSY ADVISORS INC $6.50
HBE HENRY BROS ELECTRONICS INC $4.92
HPLF HEPALIFE TECHNOLOGIES INC $0.35
HLF HERBALIFE LTD $42.00
HPC HERCULES INC $18.21
HERO HERCULES OFFSHORE INC $25.30
HTGC HERCULES TECHNOLOGY GROWTH $11.95
HTBK HERITAGE COMMERCE CORP $17.97
HFWA HERITAGE FINANCIAL CORP $19.98
HBOS HERITAGE FINANCIAL GROUP $12.53
HEOP HERITAGE OAKS BANCORP $12.50
HRLY HERLEY INDUSTRIES INC $12.00
HT HERSHA HOSPITALITY TRUST $9.07
HSY HERSHEY CO $36.62
HTZ HERTZ GLOBAL HOLDINGS INC COM $13.07
HSKA HESKA CORP $1.80
HES HESS CORP $92.47
HEW HEWITT ASSOCIATES INC-CL A $39.45
HPQ HEWLETT-PACKARD CO $46.83
HXL HEXCEL CORP $20.66
HF HFF INC CL A $7.22
HGG HHGREGG INC COM $11.75
HSR HI-SHEAR TECHNOLOGY CORP $11.97
HITK HI-TECH PHARMACAL CO INC $10.86
HIFN HI/FN INC $5.50
HIBB HIBBETT SPORTS INC COM $16.63
HTCO HICKORY TECH CORP $9.37
TOH HICKS ACQUISITION CO I INC COM $9.07
TOH U HICKS ACQUISITION CO I INC UNI $9.78
HGHI HIGH VOLTAGE ENGINEERING CRP $7.50
HYI HIGH YIELD INCOME FUND INC $4.42
HYP HIGH YIELD PLUS FUND $2.96
HBRF HIGHBURY FINANCIAL INC $3.73
HBRFU HIGHBURY FINANCIAL INC-UNITS $4.85
HCF HIGHLAND CR STRATEGIES FD COM $13.31
HCD HIGHLAND DISTRESSED OPPORT INC $7.66
HIH PRA HIGHLAND HOSPITALITY CORP PFD $25.19
HIA HIGHLANDS ACQUISITION CORP COM $9.08
HIA U HIGHLANDS ACQUISITION CORP UNI $9.50
HSVLY HIGHVELD STEEL AND VANAD-ADR $17.09
HIW HIGHWOODS PPTYS INC $29.29
HIW PRB HIGHWOODS PPTYS INC PFD SER B $24.50
HPGP HILAND HLDGS GP LP UNIT LP INT $23.82
HLND HILAND PARTNERS LP $48.80
HRH HILB ROGAL & HAMILTON CO $32.62
HIL HILL INTERNATIONAL INC $13.13
HB HILLENBRAND INDS INC $50.78
HTH HILLTOP HOLDINGS INC $10.25
HTH PRA HILLTOP HOLDINGS INC CUM PFD S $22.48
HIMX HIMAX TECHNOLOGIES INC-ADR $5.52
HORT HINES HORTICULTURE INC $0.05
HIFS HINGHAM INSTN SVGS MASS COM $30.50
HRSH HIRSCH INTL CORP CL A $1.91
HIT HITACHI LTD - ADR $72.35
HITT HITTITE MICROWAVE $33.84
HKN HKN INC $8.11
HLSYF HLS SYSTEMS INTERNATIONAL LTD $8.50
HLTH HLTH CORP $11.89
HMNF HMN FINANCIAL INC $24.91
HMSY HMS HOLDINGS CORP $28.81
HNI HNI CORP $29.85
HOKU HOKU SCIENTIFIC $9.59
HEPH HOLLIS-EDEN PHARMACEUTICALS $1.91
HOC HOLLY CORP $52.98
HEP HOLLY ENERGY PARTNERS LP $40.75
HOLL HOLLYWOOD MEDIA CORP $2.61
HOLX HOLOGIC INC $59.56
HOMB HOME BANCSHARES INC $20.33
HD HOME DEPOT INC $27.39
HDIX HOME DIAGNOSTICS INC $7.27
HOMF HOME FEDERAL BANCORP (IN) $23.90
HOME HOME FEDERAL BANCORP INC $11.50
HMIN HOME INNS & HOTELS MGMT INC SP $26.50
HME HOME PPTYS N Y INC $46.04
HSOA HOME SOLUTIONS OF AMERICA INC $0.44
HMBNP HOMEBANC CORP GA PFD RED SER A $0.07
HOFD HOMEFED CORP $57.50
HMC HONDA MOTOR CO LTD - ADR $30.94
HON HONEYWELL INTL INC $55.51
HOKCY HONG KONG &CHINA GAS-SP ADR $2.70
HGKGY HONG KONG ELEC HLDG-SPON ADR $5.51
EWH HONG KONG INDX (MSCI-ISHARES) $18.40
HOFT HOOKER FURNITURE CORP $20.72
HH HOOPER HOLMES INC $0.79
HOWWY HOPEWELL HLDGS LTD-SPONS ADR $4.50
HMN HORACE MANN EDUCATORS CORP $17.85
HBNC HORIZON BANCORP INDIANA $23.63
HRZB HORIZON FINANCIAL CORP $14.70
HRZ HORIZON LINES INC $22.05
HRL HORMEL FOODS CORP $41.09
HOS HORNBECK OFFSHORE SERVICES $43.76
ZINC HORSEHEAD HLDG CORP COM $15.47
HSP HOSPIRA INC $40.37
HPT HOSPITALITY PPTYS TR $34.06
HPT PRB HOSPITALITY PPTYS TR PFD B 8.8 $24.69
HPT PRC HOSPITALITY PPTYS TR PFD SER C $19.85
HST PRE HOST HOTELS & RESORTS INC PFD $25.30
HST HOST HOTELS & RESORTS INC. $16.11
HOTT HOT TOPIC INC $5.53
HOTJ HOUSE OF TAYLOR JEWELRY INC $0.25
SOLD HOUSEVALUES INC $2.86
HUSA HOUSTON AMERICAN ENERTY CORP $3.95
HWCC HOUSTON WIRE & CABLE COMPANY $15.34
HOVNP HOVNANIAN ENTERPRISES INC PFD $9.30
HOV HOVNANIAN ENTERPRISES-A $8.71
HOCPY HOYA CORP-SPONSORED ADR $24.91
HRP PRC HRPT PPTYS TR PFD CUM SER C $21.95
HRP PRB HRPT PPTYS TR PFD SER B $24.50
HRP HRPT PROPERTIES TRUST $6.85
HFC PRB HSBC FINANCE CORP PFD B DEP 1/ $22.95
HBC PRA HSBC HLDGS PLC ADR A 1/40PF A $23.17
HBC HSBC HOLDINGS PLC - ADR $73.11
HBA PRZ HSBC USA INC NEW PFD $2.8575 $44.00
HBA PRH HSBC USA INC NEW PFD 1/40 SER $24.14
HBA PRF HSBC USA INC NEW PFD F FLT RAT $21.29
HSWI HSW INTERNATIONAL INC COM $4.26
HNP HUANENG POWER INTL - ADR $32.74
HUBG HUB GROUP INC-CL A $32.89
HUB A HUBBELL INC CL A $50.40
HUB B HUBBELL INC CL B $45.95
HCBK HUDSON CITY BANCORP INC $15.96
HHGP HUDSON HIGHLAND GROUP INC $6.88
HDHL HUDSON HOLDING CORP $0.61
HDSN HUDSON TECHNOLOGIES INC $1.25
HUGH HUGHES COMMUNICATIONS $44.32
HGSI HUMAN GENOME SCIENCES INC $6.38
HUM HUMANA INC $68.83
HTC HUNGARIAN TELEPHONE & CABLE $16.12
JBHT HUNT (JB) TRANSPORT SERVICES $28.55
HBAN HUNTINGTON BANCSHARES INC $12.34
HUN HUNTSMAN CORP $22.64
HURC HURCO COMPANIES INC $34.99
HURN HURON CONSULTING GROUP INC $55.06
HRAY HURRAY! HOLDING CO LTD - ADR $3.15
HTCH HUTCHINSON TECHNOLOGY INC $16.86
HTX HUTCHISON TELECOM - ADR $20.39
HUWHY HUTCHISON WHAMPOA-UNSP ADR $46.80
HBP HUTTIG BUILDING PRODUCTS INC $3.15
HYBR HYBRID TECHNOLOGIES INC $2.13
HYDG HYDROGEN CORP $2.06
HYEG HYDROGEN ENGINE CENTER INC $0.48
HYDP HYDROGEN POWER INTERNATIONAL $0.07
HYGS HYDROGENICS CORP $0.55
HYC HYPERCOM CORP $4.00
HDY HYPERDYNAMICS CORP $1.63
HSM HYPERION STRATEGIC MORTGAGE $9.46
HTR HYPERION TOTAL RETURN FUND $7.12
HREHY HYPO REAL ESTATE HOLDING-ADR $26.95
HYTM HYTHIAM INC $2.81


ICABY I-CABLE COMMUNICATIONS - ADR $3.60
IFLO I-FLOW CORP $14.24
IMNY I-MANY INC $2.30
DMX I-TRAX INC $3.94
ISAC I.C. ISAACS & COMPANY INC $0.46
ITWO I2 TECHNOLOGIES INC $12.11
IACI IAC/INTERACTIVECORP $21.50
IAG IAMGOLD CORPORATION $7.46
IBAS IBASIS INC $4.12
IBKC IBERIABANK CORP $47.00
IBIS IBIS TECHNOLOGY CORP $0.42
IRW IBT BANCORP INC PA COM $28.10
ICAD ICAD INC $2.58
ICGN ICAGEN INC $1.57
IEP ICAHN ENTERPRISES LP $100.31
IEP PR ICAHN ENTERPRISES LP PFD UT CU $9.38
ICFI ICF INTERNATIONAL INC $24.54
IBN ICICI BANK LTD-SPON ADR $56.47
ICOG ICO GLOBAL COM HLDG LTD-NEW $2.51
ICOC ICO INC $7.50
ICLR ICON PLC -ADR $69.64
ICON ICONIX BRAND GROUP INC $21.06
ICOP ICOP DIGITAL INC $2.38
IVISF ICOS VISION SYSTEMS NV $51.85
ICPR ICP SOLAR TECHNOLOGIES INC $0.44
ICTG ICT GROUP INC $8.83
ICUI ICU MEDICAL INC $26.68
ICXT ICX TECHNOLOGIES INC COM $7.75
IDSY ID SYSTEMS INC $7.04
IDA IDACORP INC $30.54
IAR IDEARC INC COM $7.05
IDI IDEATION ACQUISITION CORP COM $7.15
IDI U IDEATION ACQUISITION CORP UNIT $7.80
IDIX IDENIX PHARMACEUTICALS INC $5.22
IDRA IDERA PHARMACEUTICALS INC $11.39
IEX IDEX CORP $30.93
IDXX IDEXX LABS INC $55.52
IDMI IDM PHARMA INC $2.61
IDT C IDT CORP $6.07
IDT IDT CORP - CL B $6.61
IGTE IGATE CAP CORP $7.96
IGIFF IGM FINANCIAL INC $42.63
IHP IHOP CORP $40.19
IHS IHS INC $62.51
IIVI II-VI INC $31.65
IKAN IKANOS COMMUNICATIONS $4.55
IKN IKON OFFICE SOLUTIONS INC $7.26
ITW ILLINOIS TOOL WKS INC $48.32
ILMN ILLUMINA INC $71.78
ILOG ILOG SA - ADR $9.41
ILX ILX RESORTS INC COM NEW $5.40
DISK IMAGE ENTERTAINMENT INC $1.29
ISNS IMAGE SENSING SYSTEMS INC $15.80
IW IMAGEWARE SYSTEMS INC $1.32
IMN IMATION CORP $23.62
IMAX IMAX CORP $7.23
IMCL IMCLONE SYSTEMS INC $39.59
IIG IMERGENT INC $11.50
IMMR IMMERSION CORP $8.75
IMM IMMTECH INTERNATIONAL INC $2.07
BLUD IMMUCOR INC $28.04
IMMC IMMUNICON CORP $0.69
IMGN IMMUNOGEN INC $3.30
IMMU IMMUNOMEDICS INC $2.14
IMH IMPAC MORTGAGE HLDGS INC REIT $1.36
IMH PRB IMPAC MTG HLDGS INC PFD B 9.37 $12.50
IMH PRC IMPAC MTG HLDGS INC PFD C 9.12 $12.50
IMPUY IMPALA PLATNUM SPON ADR $42.90
IPXL IMPAX LABORATORIES INC $10.80
IMP IMPERIAL CAPITAL BANCORP INC $26.63
IPII IMPERIAL INDUSTRIES INC $5.58
IMO IMPERIAL OIL LTD $53.13
IPSU IMPERIAL SUGAR CO $19.75
ITY IMPERIAL TOBACCO GROUP-ADR $92.00
IMX IMPLANT SCIENCES CORP $1.32
RX IMS HEALTH INC $23.49
IOT INCOME OPPORTUNITY RLTY INVS C $6.35
MAIL INCREDIMAIL LTD $2.99
INCY INCYTE GENOMICS INC $10.50
IBCP INDEPEDENT BANK CORP (MI) $10.74
IHC INDEPENDENCE HOLDING CO $12.01
INDB INDEPENDENT BANK CORP $27.99
IDEV INDEVUS PHARMACEUTICALS INC $5.12
IXOG INDEX OIL & GAS INC $0.60
IPB INDEXPLUS TR SER 03-1 TR $20.52
IFN INDIA FUND INC COM $51.19
IGC U INDIA GLOBALIZATION CAP-UNIT $6.40
IGC INDIA GLOBALIZATION CAPITAL $5.55
IDGG INDIGO-ENERGY INC $0.13
IF INDONESIA FUND INC $12.08
IDGR INDUSTRIAL DISTRIBUTION GROUP $9.95
IYJ INDUSTRIAL INDX (ISHARES) $67.70
XLI INDUSTRIAL SECTOR INDEX SPDR $36.78
IDSA INDUSTRIAL SVCS AMER INC FLA C $10.12
IBA INDUSTRIAS BACHOCO SA-SP ADR $29.14
IMB INDYMAC BANCORP INC $7.11
NRGP INERGY HOLDINGS LP $45.70
NRGY INERGY LP $29.40
IFX INFINEON TECHNOLOGIES-ADR $7.90
INFN INFINERA CORPORATION COM $13.08
IFNY INFINITY ENERGY RESOURCES $0.49
INFI INFINITY PHARMACEUTICALS INC $7.45
IPCC INFINITY PROPERTY & CASUALTY $40.87
INFS INFOCUS CORP $1.70
IFLG INFOLOGIX INC COM $1.66
INFA INFORMATICA CORP $18.06
III INFORMATION SERVICES GROUP INC $5.57
IFON INFOSONICS CORP $1.43
INSP INFOSPACE INC $10.22
INFY INFOSYS TECHNOLOGIES LTD - ADR $41.70
IUSA INFOUSA INC $7.62
IAE ING ASIA PAC HGH DIVID EQ INCM $21.20
IGR ING CLARION GL R/E INCOME FD $15.30
IIA ING CLARION REAL ESTATE INCM $11.75
IGA ING GLOBAL ADVANTAGE AND PRE $16.97
IGD ING GLOBAL EQUITY & PR OPPT $17.23
ING ING GROEP N.V. - ADR $33.41
IID ING INTL HIGH DIVD EQTY INC FD $15.63
PPR ING PRIME RATE TRUST $5.67
IR INGERSOLL-RAND CO $39.14
IMKTA INGLES MARKETS CL A $24.15
IM INGRAM MICRO INC $16.36
INHX INHIBITEX INC $0.88
INKS INKSURE TECHNOLOGIES INC $0.73
IRC INLAND REAL ESTATE CORP $13.69
INWK INNERWORKINGS INC $13.87
INOD INNODATA ISOGEN INC $5.20
IPHS INNOPHOS HOLDINGS INC COM $13.15
IOSP INNOSPEC INC $19.27
INOC INNOTRAC CORP $3.25
INVC INNOVATIVE CARD TECHNOLOGIES $1.94
ISSC INNOVATIVE SOLUTIONS & SUPPORT $7.77
INVX INNOVEX INC $0.33
INO INOVIO BIOMEDICAL CORP $0.97
NPLA INPLAY TECHNOLOGIES INC $1.17
NSIT INSIGHT ENTERPRISES INC $19.00
IFUL INSIGHTFUL CORP $1.31
ISIG INSIGNIA SYSTEMS INC $2.76
ISV INSITE VISION INC $0.60
INSU INSITUFORM TECH INC CL-A $14.59
INSM INSMED INC $0.84
ISPH INSPIRE PHARMACEUTICALS $3.82
IIIN INSTEEL INDUSTRIES INC $11.27
PODD INSULET CORP COM $16.32
NSUR INSURE COM INC COM $4.01
IBNK INTEGRA BK CORP $14.99
ISYS INTEGRAL SYSTEMS INC $24.96
ITKG INTEGRAL TECHNOLOGIES INC $0.90
INMD INTEGRAMED AMERICA INC $8.67
INBP INTEGRATED BIOPHARMA INC $2.93
IDTI INTEGRATED DEVICE TECHNOLOGY $8.37
ISSI INTEGRATED SILICON SOLUTION IN $6.09
ITYC INTEGRITY BANCSHARES INC $1.81
TEG INTEGRYS ENERGY GROUP INC COM $48.31
INTC INTEL CORP $20.30
IDN INTELLI-CHECK INC $3.07
ITIG INTELLIGROUP INC $2.30
ITLN INTELLON CORP COM $4.76
IAN INTER ATLANTIC FINANCIAL INC C $7.45
IAN U INTER ATLANTIC FINANCIAL INC U $7.90
IPAR INTER PARFUMS INC $16.65
IBKR INTERACTIVE BROKERS GROUP INC $34.60
IDC INTERACTIVE DATA CORP $29.91
ININ INTERACTIVE INTELLIGENCE INC $14.89
IHG INTERCONTINENTAL HTLS GRP PLC $15.89
ICE INTERCONTINENTALEXCHANGE INC $133.56
IDCC INTERDIGITAL INC $18.59
IFSIA INTERFACE INC CLA A $17.47
IESC INTERGRATED ELECTRICAL SERVICE $16.00
ILI INTERLEUKIN GENETICS INC $1.36
IBI INTERLINE BRANDS INC $19.93
LINK INTERLINK ELECTRONICS INC $1.26
IN INTERMEC INC $21.87
IMCB INTERMOUNTAIN COMNTY BANCORP $14.60
ITMN INTERMUNE INC $13.96
INAP INTERNAP NETWORK SERVICES CORP $7.33
IAX INTERNATIONAL ABSORBENTS INC C $3.88
IBOC INTERNATIONAL BANCSHARES CORP $21.41
IBM INTERNATIONAL BUSINESS MACHS $106.93
ICO INTERNATIONAL COAL GROUP INC $6.41
IGT INTERNATIONAL GAME TECHNOLOGY $45.80
IP INTERNATIONAL PAPER CO $32.52
IPWG INTERNATIONAL POWER GROUP LT $0.15
IRF INTERNATIONAL RECTIFIER CORP $24.06
ISCA INTERNATIONAL SPEEDWAY CORP $41.19
INET INTERNET BRAND INC COM CLASS A $7.97
ICGE INTERNET CAPITAL GROUP INC $9.11
IGLD INTERNET GOLD-GOLDEN LINES LTD $10.30
IIJI INTERNET INITIATIVE JAPAN ADR $8.46
IOC INTEROIL CORPORATION $22.50
INPH INTERPHASE CORP $5.99
IPG INTERPUBLIC GROUP COS INC $8.30
INTX INTERSECTIONS INC $7.83
ISIL INTERSIL HLDG CORP $22.41
IHR INTERSTATE HOTELS & RESORTS $4.25
ITP INTERTAPE POLYMER GROUP INC $2.67
IBCA INTERVEST BANCSHARES CORP $13.74
INTV INTERVOICE-BRITE INC $6.90
IWOV INTERWOVEN INC $13.28
INTT INTEST CORP $2.08
IVAC INTEVAC INC $11.66
IAAC INTL ASSETS HOLDING CORP $24.50
IFF INTL FLAVORS & FRAGRANCES INC $42.76
IFUE INTL FUEL TECHNOLOGY INC $0.35
ISH INTL SHIPHOLDING CORP $20.64
ITRA INTRAWARE INC $4.45
IIN INTRICON CORP $7.64
INGN INTROGEN THERAPEUTICS INC $2.75
INTU INTUIT INC $29.79
ISRG INTUITIVE SURGICAL INC $286.26
IVC INVACARE CORP $24.54
IVN INVANHOE MINES LTD $11.56
IVNYY INVENSYS PLC $4.72
VTIV INVENTIV HEALTH INC $30.33
IMA INVERNESS MEDICAL INNOVATION $36.09
IAMPY INVERSIONES AGUAS M-ADR 144A $23.40
IVZ INVESCO LTD ORD SHS $25.76
ITG INVESTMENT TECH GROUP INC $47.36
SWIM INVESTOOLS INC $13.53
ISBC INVESTORS BANCORP INC $14.74
ICH INVESTORS CAP HLDGS LTD COM $5.45
IRETS INVESTORS REAL ESTATE TRUST $9.37
ITIC INVESTORS TITLE CO COM $44.80
IVCA INVISION CAPITAL INC $0.82
IVGN INVITROGEN CORP $85.82
INXI INX INC $8.22
IOCJY IOCHPE MAXION S.A.-SP ADR $9.65
IOMI IOMAI CORP $1.07
IOM IOMEGA CORP $3.00
IO ION GEOPHYSICAL CORP $13.54
IION ION MEDIA NETWORKS INC $1.40
IONA IONA TECHNOLOGIES PLC - ADR $3.40
IWA IOWA TELECOMMUNICATIONS SERV $15.46
IPAS IPASS INC $2.93
INP IPATH MSCI INDIA INDEX ETN $76.38
IPCR IPC HOLDINGS LTD $27.67
IPCS IPCS INC $18.84
IPGP IPG PHOTONICS CORP COM $17.35
IQPOF IQ POWER AG $0.70
IRIX IRIDEX CORP $3.44
IRIS IRIS INTERNATIONAL INC $14.32
IRBT IROBOT CORPORATION $18.73
IRM IRON MOUNTAIN, INC $33.33
ICPW IRONCLAD PERFORMANCE WEAR CO $0.29
IRS IRSA -SP GDR $13.99
IRSN IRVINE SENSORS CORP $0.56
IFC IRWIN FINANCIAL CORP $8.42
ISEC ISECURETRAC CORPORATION $0.65
EWZ ISHARES BRAZIL INDEX FUND $83.20
DVY ISHARES DJ SELECT DIV INDEX FD $60.87
ITA ISHARES DJ US AEROSPACE & DF $61.11
IAI ISHARES DJ US BROKER DEALERS $43.74
IHF ISHARES DJ US HEALTH CAR PRO $57.25
ITB ISHARES DJ US HOME CONSTRUCTIO $18.63
IAK ISHARES DJ US INSURANCE IND $43.66
IHI ISHARES DJ US MEDICAL DEVICE $57.20
IEO ISHARES DJ US OIL & GAS EXPL $66.95
IEZ ISHARES DJ US OIL EQUIP & SV $59.84
IHE ISHARES DJ US PHARMA INDEX FUN $50.56
IAT ISHARES DJ US REGIONAL BANKS $37.43
FXI ISHARES FTSE/XINHUA CHINA 25 $143.56
IGE ISHARES GS NAT RESOURCES INDEX $128.16
SCJ ISHARES INC JAPAN SML CAP $46.96
BKF ISHARES INC MSCI BRIC INDX $53.68
ECH ISHARES INC MSCI CHILE IND $48.77
KLD ISHARES KLD SEL SOC SM INDX $55.98
JKJ ISHARES MORNSTAR SMALL CORE $74.82
JKD ISHARES MORNSTR LARGE CORE $74.71
JKE ISHARES MORNSTR LARGE GROWTH $63.52
JKF ISHARES MORNSTR LARGE VALUE $74.68
JKG ISHARES MORNSTR MID CORE $77.59
JKH ISHARES MORNSTR MID GROWTH $90.26
JKI ISHARES MORNSTR MID VALUE $74.87
JKK ISHARES MORNSTR SMALL GROWTH $71.32
JKL ISHARES MORNSTR SMALL VALUE $70.39
EFG ISHARES MSCI EAFE GROWTH INX $71.30
EFV ISHARES MSCI EAFE VALUE INX $64.03
IWC ISHARES RUSSELL MICROCAP INX $47.70
IXN ISHARES S&P GLBL TECH SECTOR $56.60
IXP ISHARES S&P GLBL TELECOMM SE $67.30
ILF ISHARES S&P LATIN AMERICA 40 $256.12
ITF ISHARES S&P/TOPIX 150 INDEX $109.80
IDV ISHARES TR DJ EPAC DIVIDE $42.65
HYG ISHARES TR HIGH YLD CORP $95.83
EMB ISHARES TR JPMORGAN USD $100.42
DSI ISHARES TR KLD 400 IDX FD $47.22
CSJ ISHARES TR LEHMAN 1-3 YR $103.20
TLH ISHARES TR LEHMAN 10-20YR $106.25
IEI ISHARES TR LEHMAN 3-7 YR $108.53
CFT ISHARES TR LEHMAN CR BD $101.03
GBF ISHARES TR LEHMAN GOVT CR $103.81
CIU ISHARES TR LEHMAN INTER C $102.22
GVI ISHARES TR LEHMAN INTER G $104.69
SHV ISHARES TR LEHMAN SH TREA $110.23
MBB ISHARES TR MBS FIXED BDFD $101.93
SCZ ISHARES TR MSCI SMALL CAP $45.62
REZ ISHARES TR RESIDENT INDEX $41.47
MXI ISHARES TR S&G GL MATERIA $76.41
KXI ISHARES TR S&P GL C STAPL $58.44
RXI ISHARES TR S&P GL CONSUME $50.75
EXI ISHARES TR S&P GL INDUSTR $58.92
JXI ISHARES TR S&P GL UTILITI $64.13
IGF ISHARES TR S&P GLO INFRAS $46.00
MUB ISHARES TR S&P NATL MUN B $101.04
PFF ISHARES TR US PFD STK IDX $45.50
AIA ISHARES TRUST S&P ASIA 50 IN $43.12
CMF ISHARES TRUST S&P CALI ETF $104.25
ISLN ISILON SYS INC COM $5.50
ISIS ISIS PHARMACUETICALS INC $14.08
ISLE ISLE OF CAPRI CASINOS INC $10.12
ILE ISOLAGEN INC $0.69
ISR ISORAY INC $1.10
ISRL ISRAMCO INC COM NEW $47.07
ISTA ISTA PHARMACEUTICALS INC $4.47
SFI ISTAR FINANCIAL INC $22.01
SFI PRG ISTAR FINL INC PFD G 7.65% $18.94
SFI PRD ISTAR FINL INC PFD SER D $19.71
SFI PRI ISTAR FINL INC PFD SER I $18.64
EWI ITALY INDX (MSCI-ISHARES) $29.35
ITC ITC HOLDINGS $53.80
ITCD ITC^DELTACOM, INC $3.32
IART ITEGRA LIFESCIENCES HOLDINGS $42.25
ITXFF ITERATION ENERGY LTD $5.91
ITI ITERIS INC $2.46
ITRI ITRON INC $88.50
ESI ITT EDUCATIONAL SERVICES INC $60.17
ITT ITT INDUSTRIES INC $56.48
ITRN ITURAN LOCATION AND CONTROL SH $11.60
IVAN IVANHOE ENERGY INC $1.47
IVD IVAX DIAGNOSTICS INC $0.65
IVVI IVIVI TECHNOLOGIES INC COM $5.40
IXMO IXI MOBILE INC $2.28
IXMOU IXI MOBILE INC UNITS $3.45
XXIA IXIA $7.43
IXYS IXYS CORP $6.95


JJSF J & J SNACK FOODS CORP $25.99
JCG J CREW GROUP INC $41.42
JAX J. ALEXANDERS CORPORATION $8.85
JSAIY J. SAINSBURY PLC-SPONS ADR $29.10
JCOM J2 GLOBAL COMMUNICATIONS INC $19.86
JASO JA SOLAR HOLDINGS CO LTD SPON $16.64
JBL JABIL CIRCUIT INC $14.14
JCDA JACADA LTD $3.40
JKHY JACK HENRY & ASSOCIATES INC $24.44
JBX JACK IN THE BOX INC $26.70
JTX JACKSON HEWITT TAX SERVICE $21.61
JAXB JACKSONVILLE BANCORP INC FLA C $25.93
JACO JACO ELECTRONICS INC $1.19
JEC JACOBS ENGR GROUP INC $79.28
JGACU JAGUAR ACQUISITION CORP-UNIT $11.50
JAKK JAKKS PACIFIC INC $27.71
JMBA JAMBA INC COM $2.64
JMBAU JAMBA INC UNIT EXP 06/28/2009 $3.20
JHX JAMES HARDIE INDS-SPONS ADR $27.37
JRCC JAMES RIVER COAL CO $16.73
JNS JANUS CAPITAL GROUP INC $24.42
JALSY JAPAN AIRLINES CORP-ADR $11.86
JEQ JAPAN EQUITY FUND $7.08
EWJ JAPAN INDX (MSCI-ISHARES) $12.39
JOF JAPAN SMALLER CAPITALIZATION $8.74
JAH JARDEN CORP $24.62
JAV JAVELIN PHARMACEUTICALS INC $3.01
JAVO JAVO BEVERAGE CO INC $0.59
JAZZ JAZZ PHARMACEUTICALS INC COM $11.05
JAZ JAZZ TECHNOLOGIES INC COM $1.02
JAZ U JAZZ TECHNOLOGIES INC UNIT EX $1.20
JDAS JDA SOFTWARE GROUP INC $17.77
JDSU JDS UNIPHASE CORP $12.50
JDO JED OIL INC $1.35
JEF JEFFERIES GROUP $17.39
JFBI JEFFERSON BANCSHARES INC/TN $10.80
JFBC JEFFERSONVILLE BANCORP COM $12.50
JEN JENNIFER CONVERTIBLES INC $2.65
JRT JER INVESTORS TRUST $9.92
JLI JESUP & LAMONT INC $0.67
JBLU JETBLUE AIRWAYS CORP $6.08
JFC JF CHINA REGION FUND INC $22.20
JST JINPAN INTERNATIONAL LTD $26.81
JKA JK ACQUISITION CORP $5.88
JKA U JK ACQUISITION CORP-UNIT $5.83
JMG JMG EXPLORATION INC $0.68
JMP JMP GROUP INC COM $7.16
JAS JO-ANN STORES INC $15.52
JOEZ JOES JEANS INC $1.05
JBSS JOHN B. SANFILIPPO & SON $9.27
BTO JOHN HAN BK & THRIFT OPP FD $6.14
PDT JOHN HAN PATR PREM DIV FD II $9.84
JHS JOHN HANCOCK INCOME SECS TR $12.90
JHI JOHN HANCOCK INVEST TRUST $17.26
HPI JOHN HANCOCK PFD INCOME FD $20.23
HPF JOHN HANCOCK PFD INCOME II $20.12
HPS JOHN HANCOCK PFD INCOME III $19.20
HTD JOHN HANCOCK T/A DVD INCOME $17.16
JNJ JOHNSON & JOHNSON $62.98
JCI JOHNSON CONTROLS INC $33.77
JELCY JOHNSON ELEC HLDG -SPON ADR $4.80
JMPLY JOHNSON MATTHEY PLC-SPON ADR $76.75
JOUT JOHNSON OUTDOORS INC -CL A $19.72
JNY JONES APPAREL GROUP INC $14.60
JLL JONES LANG LASALLE INC $74.91
JSDA JONES SODA CO $5.97
JOSB JOS A BANK CLOTHIERS INC $22.60
JRN JOURNAL COMMUNICATIONS INC CLA $7.42
JRC JOURNAL REGISTER CO $1.46
JOYG JOY GLOBAL INC $67.72
JYTO JOYTOTO USA INC $0.35
JPM JPMORGAN CHASE & CO $43.07
JPM PRS JPMORGAN CHASE CAP XIX 6.625%C $24.69
JPM PRP JPMORGAN CHASE CAP XVI PFD TR $24.20
NILSY JSC MMC NORILSK NICKEL-ADR $29.80
JNPR JUNIPER NETWORKS INC $25.66
JUPM JUPITERMEDIA CORP $3.05

KV B K V PHARMACEUTICAL CO $25.21
KFED K-FED BANCORP $10.50
KSP K-SEA TRANSPORTATION PARTNERS $36.81
KSWS K-SWISS INC $18.10
KTII K-TRON INTERNATIONAL INC $118.00
LRN K12 INC COM $26.32
KAI KADANT INC $25.98
KALU KAISER ALUMINUM CORP COM PAR $ $71.99
KGHI KAISER GROUP HOLDINGS INC $29.50
KAMN KAMAN CORP CL A $25.21
KANA KANA SOFTWARE INC COM NEW $1.40
KCLI KANSAS CITY LIFE INS CO $44.44
KSU KANSAS CITY SOUTHERN INDS $37.05
KCRPY KAO CORP-SPONSORED ADR $294.05
KPPC KAPSTONE PAPER & PACKAGING CRP $6.44
KATY KATY INDUSTRIES INC $2.01
KWHIY KAWASAKI HEAVY INDS-SP ADR $8.90
KDN KAYDON CORP $43.38
KED KAYNE ANDERSON ENERGY DEV CO C $24.40
KYN KAYNE ANDERSON MLP INVESTMENTS $27.10
KBH KB HOME $24.52
KHA KBL HEALTHCARE ACQUIS CORP III $7.24
KHA U KBL HEALTHCARE ACQUIS CORP III $7.68
KBR KBR INC COM $32.76
KRNY KEARNY FINANCIAL CORP $11.34
KEI KEITHLEY INSTRUMENTS INC $9.72
K KELLOGG CO $51.00
KELYB KELLY SERVICES INC CL B $22.37
KELYA KELLY SVCS INC $19.84
KEM KEMET CORP $4.75
KNDL KENDLE INTERNATIONAL INC $40.86
KNXA KENEXA CORP $20.10
KMT KENNAMETAL INC $30.93
KCP KENNETH COLE PRODUCTIONS INC $15.47
KNSY KENSEY NASH CORP $28.01
KFFB KENTUCKY FIRST FED BANCORP COM $10.05
KPELY KEPPEL CORP LTD-SPONS ADR $14.59
KERX KERYX BIOPHARMACEUTICALS INC $5.83
KEQU KEWAUNEE SCIENTIFIC CORP COM $18.00
KEG KEY ENERGY SVCS INC $12.70
KTEC KEY TECHNOLOGY INC $35.55
KTCC KEY TRONIC CORP $3.40
KEY KEYCORP $23.03
KEY PRD KEYCORP CAPITAL VIII PFD 7% EN $23.15
KEYN KEYNOTE SYS INC $11.25
KFRC KFORCE.COM INC $8.24
KHD KHD HUMBOLDT WEDAG INTL $27.25
KRC KILROY RLTY CORP $45.68
KRC PRE KILROY RLTY CORP PFD E 7.80% $23.50
KRC PRF KILROY RLTY CORP PFD F 7.50% $22.25
KBALB KIMBALL INTL INC $10.30
KMB KIMBERLY CLARK CORP $64.14
KCDMY KIMBERLY-CLARK DE MEXICO-ADR $20.39
KIM PRF KIMCO REALTY CORP PFD 1/10 F 6 $22.90
KIM KIMCO RLTY CORP $33.22
KMP KINDER MORGAN ENERGY PRTNRS $58.58
KMR KINDER MORGAN MANAGEMENT LLC $54.44
KND KINDRED HEALTHCARE INC $23.00
KCI KINETIC CONCEPTS INC $51.11
KG KING PHARMACEUTICALS INC $10.45
KGFHY KINGFISHER PLC-SPONS ADR $5.39
KFS KINGSWAY FINANCIAL SERVICES $13.02
KGC KINROSS GOLD CORP $23.54
KNTA KINTERA INC $0.98
KEX KIRBY CORP $48.61
KNBWY KIRIN BREWERY BO-SPONSOR ADR $15.91
KIRK KIRKLAND'S INC $0.74
KRG KITE REALTY GROUP TRUST $13.16
KFN KKR FINANCIAL HOLDINGS LLC $13.93
KLAC KLA-TENCOR CORP $42.95
KLBAY KLABIN SA-SPONS ADR $34.75
KDSM KLONDIKE STAR MINERAL CORP $0.48
KMGB KMG CHEMICALS INC COM $17.27
NITE KNIGHT CAPITAL GROUP $16.89
KNX KNIGHT TRANSPORTATION INC $15.32
VLCCF KNIGHTSBRIDGE TANKERS LTD $27.51
KNL KNOLL INC $13.34
KNOL KNOLOGY INC $11.68
KNOT KNOT INC (THE) $11.42
KBSTY KOBE STEEL LTD-SPONS ADR $15.84
KCAP KOHLBERG CAPITAL CORP $12.03
KSS KOHLS CORP $44.59
KMTUY KOMATSU LTD -SPONS ADR $101.95
KONA KONA GRILL INC $9.86
KNM KONAMI CORP-ADR $32.00
KONG KONGZHONG CORP-ADR $5.53
AHONY KONINKLIJKE AHOLD NV-SP ADR $13.00
RDSMY KONINKLIJKE DSM NV $10.95
KPN KONINKLIJKE KPN NV - SPON ADR $18.17
KB KOOKMIN BANK-SPON ADR $61.75
KOPN KOPIN CORP $2.88
KOP KOPPERS HOLDINGS $41.16
KEP KOREA ELEC POWER CORP-SP ADR $17.80
KEF KOREA EQUITY FUND $11.49
KF KOREA FUND INC $23.81
EWY KOREA INDX (MSCI-ISHARES) $57.15
KFY KORN / FERRY INTL $15.57
KOSN KOSAN BIOSCIENCES INC $2.21
KOSS KOSS CORP $19.80
KFT KRAFT FOODS INC $30.84
KTOS KRATOS DEFENSE & SECURITY SOL $2.02
KRSL KREISLER MFG CORP COM $13.56
KKD KRISPY KREME DOUGHNUTS INC $2.87
KR KROGER CO $25.31
KRO KRONOS WORLDWIDE INC $21.63
KSW KSW INC COM $6.54
KTC KT CORP-SP ADR $24.75
KUB KUBOTA CORP-SPONS ADR $33.31
KLIC KULICKE & SOFFA INDS INC $5.34
KV A KV PHARMACEUTICAL CL A $25.20
KVHI KVH INDUSTRIES INC $8.65
KYO KYOCERA CORP-SPONS ADR $80.30


LRLCY L'OREAL-UNSPONSORED ADR $23.60
ID L-1 IDENTITY SOLUTIONS INC $12.59
LLL L-3 COMMUNICATIONS HLDGS INC $105.03
LJPC LA JOLLA PHARMACEUTICAL $2.42
LZB LA Z BOY INC $8.81
LB LABARGE INC $14.25
DDSS LABOPHARM INC $2.40
LH LABORATORY CORP OF AMERICA $79.61
LAB LABRANCHE & CO INC $5.39
LG LACLEDE GROUP INC $34.33
BOOT LACROSSE FOOTWEAR INC $16.57
LDBKY LADBROKES PLC $6.40
LTS LADENBURG THALMANN FINANCIAL $1.96
LDSH LADISH COMPANY INC $35.98
LFRGY LAFARGE S.A.-SPONSORED ADR $42.60
LSBK LAKE SHORE BANCORP INC $10.25
LBAI LAKELAND BANCORP INC $11.88
LKFN LAKELAND FINANCIAL CORP $20.50
LAKE LAKELAND INDUSTRIES INC $10.24
LACO LAKES GAMING INC $6.14
LRCX LAM RESEARCH CORP $39.94
LAMR LAMAR ADVERTISING CO $39.92
LFL LAN AIRLINES SA-SPON ADR $14.08
LANC LANCASTER COLONY CORP $37.39
LNCE LANCE INC $16.77
LFG LANDAMERICA FINANCIAL GROUP $35.71
LDR LANDAUER INC $48.24
LNDC LANDEC CORP $9.32
LNY LANDRY'S RESTAURANTS INC $18.73
LSTR LANDSTAR SYSTEMS INC $46.58
LCI LANNETT CO INC $3.05
EZCH LANOPTICS LTD $13.98
LTRX LANTRONIX INC $0.79
LVS LAS VEGAS SANDS CORP $85.76
LHO PRG LASALLE HOTEL PPTYS PFD SBI G $21.30
LHO PRE LASALLE HOTEL PPTYS PFD SER E $22.80
LHO LASALLE HOTEL PROPERTIES $28.95
LCRD LASERCARD CORP $9.79
LAQ LATIN AMERICA EQUITY FD INC $47.92
LDF LATIN AMERICAN DISCOVERY FD $29.66
LSCC LATTICE SEMICONDUCTOR CORP $2.69
AID LAW ENFORCEMENT ASSOCIATES $0.50
LAWS LAWSON PRODUCTS INC $25.30
LWSN LAWSON SOFTWARE INC $8.38
LAYN LAYNE CHRISTENSEN COMPANY $36.35
LGI LAZARD GLOBAL TOT RT & INC $19.48
LAZ LAZARD LTD CL-A $36.00
LOR LAZARD WORLD DIVIDEND & INCO $17.25
LKI LAZARE KAPLAN INTERNATIONAL $9.00
LCAV LCA - VISION INC $13.72
LCCI LCC INTERNATIONAL INC $1.56
LDK LDK SOLAR CO LTD SPONSORED ADR $31.11
LBIX LEADING BRANDS INC $1.38
LDIS LEADIS TECHNOLOGY INC $2.11
LEAP LEAP WIRELESS INTL INC $37.00
LF LEAPFROG ENTERPRISES INC $6.00
LEA LEAR CORP $29.06
LTRE LEARNING TREE $12.76
XPRT LECG CORP $9.36
LCRY LECROY CORP $7.95
LEE LEE ENTERPRISES INC $11.88
LEGC LEGACY BANCORP INC $14.20
LGCY LEGACY RESERVES LP UNIT LP INT $20.95
LGGNY LEGAL & GEN GROUP -SPON ADR $12.60
LM LEGG MASON INC $68.43
LEG LEGGETT & PLATT INC $17.04
TIP LEH US TREAS INF FD (ISHARES) $107.94
SHY LEHMAN 1-3 YR TREAS BD ISHARES $83.70
TLT LEHMAN 20+ YR TREAS BD ISHARES $92.55
IEF LEHMAN 7-10 TREAS BD ISHARES $89.17
AGG LEHMAN AGG BOND FUND ISHARES $102.13
LBC LEHMAN BRO/FIRST TRST IN OPP $11.29
LEH PRN LEHMAN BROS HLDGS CAP TR VI PF $22.86
LEH PRF LEHMAN BROS HLDGS INC PFD 1/10 $23.00
LEH PRG LEHMAN BROS HLDGS INC PFD 1/10 $19.82
LEH PRC LEHMAN BROS HLDGS INC PFD C DE $42.40
LEH PRD LEHMAN BROS HLDGS INC PFD D DE $42.49
LEH LEHMAN BROTHERS HLDGS INC $54.14
LMAT LEMAITRE VASCULAR INC $5.37
LLESY LEND LEASE CORP LTD-SPON ADR $11.90
LEN LENNAR CORP CL A $18.40
LEN B LENNAR CORP CL B $17.03
LII LENNOX INTL INC $38.18
LNVGY LENOVO GROUP LTD-ADR $13.38
LNX LENOX GROUP INC $1.81
FLPB LESSPORT FINANCIAL CORP $17.50
LUK LEUCADIA NATL CORP $46.00
LVLT LEVEL 3 COMMUNICATIONS INC $2.14
LEV LEVITT CORP CL A $1.85
LXRX LEXICON PHARMACEUTICALS INC $2.00
LXP PRB LEXINGTON CORP PPTYS TR PFD B $21.56
LXP LEXINGTON CORPORATE PPTYS TR $14.83
LXK LEXMARK INTLGROUP INC $32.73
LPL LG.PHILIPS LCD CO LTD-ADR $22.69
LHCG LHC GROUP LLC $21.25
LBY LIBBEY INC $15.70
LIA LIBERTY ACQUISITION HLDGS CORP $9.18
LIA U LIBERTY ACQUISITION HLDGS CORP $10.22
USA LIBERTY ALL STAR EQUITY FUND $6.87
ASG LIBERTY ALL-STAR GROWTH FD $4.98
LBTYA LIBERTY GLOBAL INC $37.57
LBTYK LIBERTY GLOBAL INC - SERIES C $34.80
LBTYB LIBERTY GLOBAL INC COM SER B $37.56
LCAPA LIBERTY MEDIA HOLDING CAP A $114.54
LCAPB LIBERTY MEDIA HOLDING CAP B $115.11
LINTA LIBERTY MEDIA HOLDING CORPORAT $15.28
LINTB LIBERTY MEDIA HOLDING CORPORAT $15.52
LRY LIBERTY PPTY TR $28.21
LPHI LIFE PARTNERS HOLDINGS INC $15.56
LSR LIFE SCIENCES RESEARCH INC $22.31
LTM LIFE TIME FITNESS $40.60
LIFC LIFECELL CORP $36.31
LCBM LIFECORE BIOMEDICAL INC COM $16.74
LPNT LIFEPOINT HOSPITALS INC $24.64
LCUT LIFETIME BRANDS INC $10.38
LWAY LIFEWAY FOODS INC $9.75
LGND LIGAND PHARMACEUTICALS INC $3.51
LIHR LIHIR GOLD LTD - ADR $35.41
LLY LILLY(ELI) & CO $49.82
LMEG LIME ENERGY CO. $8.30
LLNW LIMELIGHT NETWORKS INC COM $6.68
LTD LIMITED BRANDS INC $17.19
TVL LIN TV CORP-CL A $11.45
LNCR LINCARE HLDGS INC $32.95
LNCB LINCOLN BANCORP $12.51
LINC LINCOLN EDUCATIONAL SERVICES $12.20
LECO LINCOLN ELEC HLDGS INC $61.81
LNC LINCOLN NATL CORP IND $53.57
LNC PRG LINCOLN NATL CORP IND CAP SECS $24.31
LNN LINDSAY MANUFACTURING CO $69.23
LLTC LINEAR TECHNOLOGY CORP $27.26
LTON LINKTONE LTD - ADR $3.16
LINE LINN ENERGY LLC $21.95
LIOX LIONBRIDGE TECHNOLOGIES INC $2.94
LGF LIONS GATE ENTERTAINMENT CORP $9.04
LIPD LIPID SCIENCES INC $0.57
LQDT LIQUIDITY SERVICES $10.30
LQMT LIQUIDMETAL TECHNOLOGIES INC $0.60
LAD LITHIA MOTORS INC CL A $10.03
LFUS LITTELFUSE INC $30.58
LITS LITTLE SQUAW GOLD MINING CO $0.79
LIVE LIVE DEAL INC $4.31
LYV LIVE NATION $11.13
LPSN LIVEPERSON INC $3.44
LIZ LIZ CLAIBORNE INC $17.65
JADE LJ INTERNATIONAL INC $3.30
LKQX LKQ CORP $18.63
LRT LL & E RTY TR UNIT BEN INT $2.14
LYG LLOYDS TSB GROUP PLC -SP ADR $33.92
LMIA LMI AEROSPACE INC $19.98
LMLP LML PAYMENT SYSTEMS INC $2.30
TLI LMP CORPORATE LOAN FUND INC $10.22
LNBB LNB BANCORP INC $13.85
LOJN LO-JACK CORP $13.13
LOCM LOCAL.COM CORP $4.30
LMT LOCKHEED MARTIN CORP $105.00
LNET LODGENET ENTERTAINMENT CORP $12.20
LGN LODGIAN INC $8.54
LTR LOEWS CORP $42.81
CG LOEWS CORP - CAROLINA GROUP $75.01
LGVN LOGICVISION INC $0.72
LGTY LOGILITY INC $10.42
LOGI LOGITECH INTERNATIONAL SA $25.71
LDG LONGS DRUG STORES CORP $48.06
LFT LONGTOP FINL TECHNOLOGIES LTD $18.11
LNMIY LONMIN PLC-SPON ADR $68.66
LOOK LOOKSMART LTD $3.61
LOOP LOOPNET INC $11.34
LORL LORAL SPACE & COMMUNICATIONS $24.78
LTSHY LOTTE SHOPPING CO-GDR $17.74
LTEC LOUD TECHNOLOGIES $7.00
LABC LOUISIANA BANCORP INC COM $11.57
LPX LOUISIANA-PAC CORP $12.08
LOW LOWES COS INC $23.23
LPTN LPATH INC $1.95
LSBX LSB CORPORATION $16.49
LXU LSB INDUSTRIES INC $24.15
LYTS LSI INDUSTRIES INC $12.52
LSI LSI LOGIC CORP $5.03
LTC PRF LTC PPTYS INC PFD SER F $23.90
LTC LTC PROPERTIES INC $25.22
LTXX LTX CORP $3.52
LZ LUBRIZOL CORP $57.19
LUB LUBY'S INC $9.69
LEI LUCAS ENERGY INC COM $4.00
LUFK LUFKIN INDUSTRIES INC $58.06
DLAKY LUFTHANSA-SPONS ADR $22.95
LUKOY LUKOIL-SPON ADR $73.66
LULU LULULEMON ATHLETICA INC COM $27.03
LL LUMBER LIQUIDATORS INC COM $9.55
LMRA LUMERA CORP $2.36
LUM LUMINENT MORTGAGE CAPITAL INC $0.66
LMNX LUMINEX CORP $17.02
LUNA LUNA INNOVATIONS $6.70
LMC LUNDIN MINING CORP COM $7.78
LUX LUXOTTICA GROUP SPA-SPON ADR $26.70
LDL LYDALL INC $9.65


MFW M & F WORLDWIDE CORP $34.88
MTB M&T BANK CORP $84.92
MHO M/I SCHOTTENSTEIN HOMES INC $17.30
TUC MAC-GRAY CORP $11.75
MCBC MACATAWA BANK CORP $9.40
MACE MACE SECURITY INTL $1.71
MAC MACERICH COMPANY $62.37
CLI MACK-CALI REALTY CORP $34.24
MFNC MACKINAC FINANCIAL CORP $8.48
MGU MACQUARIE GLOBAL INFR TOT RT $27.32
MIC MACQUARIE INFRASTRUCTURE LLC $31.79
MFD MACQUARIE/FT GL INT/UT DV IN $22.59
MACM MACROCHEM CORP $0.38
MVSN MACROVISION CORP $16.36
M MACYS INC COM $24.65
MCZ MAD CATZ INTERACTIVE INC $0.86
MAD MADECO SA-SPONS ADR $10.15
MSP MADISON STRATEGIC SECTR PREM $15.31
MCN MADISON/CLAYMORE COVERED CAL $11.13
MAGS MAGAL SECURITY SYSTEMS LTD $6.94
MGLN MAGELLAN HEALTH SERVICES INC $43.95
MGG MAGELLAN MIDSTREAM HOLDINGS LP $24.63
MMP MAGELLAN MIDSTREAM PARTNERS $43.59
MPET MAGELLAN PETROLEUM CORP $1.19
MGIC MAGIC SOFTWARE ENTERPRISES $1.78
LAVA MAGMA DESIGN AUTOMATION $9.94
MECA MAGNA ENTERTAINMENT CORP $0.92
MGA MAGNA INTL INC CL A $77.00
MAG MAGNETEK INC $3.53
MGNU MAGNUS INTERNATIONAL RESOURCE $0.30
MPG PRA MAGUIRE PPTYS INC PFD A 7.625% $13.89
MPG MAGUIRE PROPERTIES INC $20.99
MGYR MAGYAR BANCORP INC $10.68
MTE MAHANAGAR TELEPHONE-ADR $6.00
MFB MAIDENFORM BRANDS $12.20
MAIN MAIN STREET CAPITAL HLDGS LLC $12.75
MAM MAINE & MARITIMES CORP COM $33.40
MSFG MAINSOURCE FINANCIAL GROUP $13.77
MAIR MAIR HOLDINGS INC $4.42
COOL MAJESCO ENTERTAINMENT CO $1.06
MMUS MAKEMUSIC! INC $9.17
MKTAY MAKITA CORP - ADR $36.99
MAKO MAKO SURGICAL CORP COM $9.35
MAY MALAYSIA FUND INC $10.87
EWM MALAYSIA INDX (MSCI-ISHARES) $12.79
MHJ MAN SANG HOLDINGS INC $8.25
HYF MANAGED HI YLD PLUS FUND INC $3.51
MHY MANAGED HIGH INCOME PORTFOLIO $5.44
TMNG MANAGEMENT NETWORK GROUP INC $2.18
MANA MANATRON INC COM $11.52
MNCSE MANCHESTER INC/CANADA $0.14
MANH MANHATTAN ASSOCS INC $22.85
MHA MANHATTAN PHARMACEUTICALS INC $0.22
MTW MANITOWOC INC $40.72
MTEX MANNATECH INC $6.46
MNKD MANNKIND CORP $7.05
MAN MANPOWER INC WIS $57.09
MANT MANTECH INTERNATIONAL CORP-A $42.33
MFC MANULIFE FINANCIAL CORP $37.99
MAPP MAP PHARMACEUTICALS INC COM $14.05
MAQ MARATHON ACQUISITION CORP COM $7.80
MAQ U MARATHON ACQUISITION CORP UNIT $8.59
MRO MARATHON OIL CORP $50.80
MCHX MARCHEX INC CL B $8.42
MCS MARCUS CORP $16.02
MARPS MARINE PETE TR UNIT BEN INT $33.54
MPX MARINE PRODUCTS CORP $7.71
HZO MARINEMAX INC $13.12
ME MARINER ENERGY INC $25.89
MKL MARKEL CORP $458.78
MKV MARKEL CORP 7.5% SR DB 46 $25.30
MOO MARKET VECTORS ETF TR AGRIBUS $57.26
KOL MARKET VECTORS ETF TR COAL ETF $42.39
GEX MARKET VECTORS ETF TR GBL ALTE $46.00
EVX MARKET VECTORS ETF TR MV ENVIR $51.14
SLX MARKET VECTORS ETF TR MV STEEL $88.05
NLR MARKET VECTORS ETF TR NUC ENER $32.33
GDX MARKET VECTORS GOLD MINERS $50.79
RSX MARKET VECTORS TR RUSSIA ETF $48.72
MKTX MARKETAXESS HOLDINGS INC $9.42
MAKSY MARKS & SPENCER PLC-ADR $48.95
MWE MARKWEST ENERGY PARTNERS LP $31.79
MRLN MARLIN BUSINESS SERVICES INC $9.52
MAR MARRIOTT INTL INC $35.50
MMC MARSH & MCLENNAN COMPANIES INC $25.72
MI MARSHALL & ILSLEY CORP NEW COM $25.01
MSHL MARSHALL EDWARDS INC $2.42
MATK MARTEK BIOSCIENCES CORP $28.72
MRTN MARTEN TRANSPORT LTD $14.79
MSO MARTHA STEWART LIVING $7.10
MLM MARTIN MARIETTA MATLS INC $108.88
MMLP MARTIN MIDSTREAM PARTNERS LP $34.48
MAURY MARUI LTD -ADR $18.55
MVL MARVEL ENTERTAINMENT $25.59
MRVL MARVELL TECHNOLOGY GROUP - ADR $11.31
MAS MASCO CORP $18.85
MASI MASIMO CORP COM $31.08
MYS MASISA SA-ADR $9.33
MASB MASSBANK CORP $38.00
MEE MASSEY ENERGY COMPANY $40.00
MCI MASSMUTUAL CORP INVESTORS $28.99
MPV MASSMUTUAL PARTICIPATION INV $13.40
MTZ MASTEC INC $7.97
MA MASTERCARD INC $204.48
MTA MATAV RT-SPONSORED ADR $23.68
MSC MATERIAL SCIENCES CORP $7.77
XLB MATERIALS SELECT INDEX SPDR $40.93
MATH MATHSTAR INC $0.60
MATR MATRIA HEALTHCARE INC $26.90
MTRX MATRIX SERVICE CO $20.49
MTXX MATRIXX INITIATIVES INC $13.64
MC MATSUSHITA ELECTRIC IND - ADR $20.84
MAT MATTEL INC $20.48
MATW MATTHEWS INTERNATIONAL CORP $46.90
MTSN MATTSON TECHNOLOGY INC $6.00
MLP MAUI LAND & PINEAPPLE CO $27.96
MXGL MAX CAPTIAL GROUP $28.22
MAXC MAXCO INC COM $4.00
MXIM MAXIM INTEGRATED PRODS INC $18.26
MMS MAXIMUS INC $36.95
MXWL MAXWELL TECHNOLOGIES INC $8.79
MXM MAXXAM INC COM $28.68
MAXY MAXYGEN INC $6.34
MFLR MAYFLOWER BANCORP INC $11.15
MBFI MB FINANCIAL INC $30.62
MBH MBF HEALTHCARE ACQUISITION CRP $7.70
MBH U MBF HEALTHCARE ACQUISITION CRP $8.45
MBI MBIA INC $11.90
MBTF MBT FINANCIAL CORP $8.67
MFE MCAFEE INC $33.20
MNI MCCLATCHY CO $9.74
MKC MCCORMICK & CO INC $35.19
MSSR MCCORMICK & SCHMICK'S $11.35
MDR MCDERMOTT INTERNATIONAL INC $49.48
MCD MCDONALDS CORP $55.23
MERR MCF CORP $5.20
MCGC MCG CAPITAL CORP $12.23
MGRC MCGRATH RENTCORP $19.97
MHP MCGRAW-HILL COS INC $41.69
MCK MCKESSON CORP $59.02
MMR MCMORAN EXPLORATION COM $16.71
MRINA MCRAE INDUSTRIES -CL A $15.27
MDC MDC HOLDINGS INC $42.56
MDCA MDC PARTNERS INC $7.82
MDII MDI INC $0.55
MDZ MDS INC $16.20
MDTV MDU COMMUNICATIONS INTL INC $0.55
MDU MDU RESOURCES GROUP INC $25.97
MDWK MDWERKS INC $0.84
MEAD MEADE INSTRUMENTS CORP $1.53
MVCO MEADOW VALLEY CORP $10.14
MIG MEADOWBROOK INSURANCE GROUP $8.06
MWV MEADWESTVACO CORP $26.11
MEAS MEASUREMENT SPECIALTIES INC $17.92
MKTY MECHANICAL TECHNOLOGY $0.75
MTL MECHEL OAO-ADR $122.39
TAXI MEDALLION FINANCIAL CORP $9.85
MEDX MEDAREX INC $9.00
MDAS MEDASSETS INC COM $17.40
MDTH MEDCATH CORPORATION $23.28
MHS MEDCO HEALTH SOLUTIONS INC $50.65
MEDE MEDECISION INC COM $2.42
TVH MEDIA & ENTMT HOLDINGS INC COM $7.40
TVH U MEDIA & ENTMT HOLDINGS INC UNI $7.65
MEG MEDIA GEN INC CL A $19.44
MSII MEDIA SCIENCES INTL INC $3.13
MCCC MEDIACOM COMMUNICATIONS CORP $4.35
MDLK MEDIALINK WORLDWIDE INC $2.24
MDCI MEDICAL ACTION INDS INC COM $19.71
MDNU MEDICAL NUTRITION USA INC $3.40
MPW MEDICAL PROPERTIES TRUST $11.87
MRN MEDICAL STAFFING NETWORK HOL $5.55
MCVI MEDICALCV INC $2.10
MDCO MEDICINES COMPANY $19.09
MRX MEDICIS PHARMACEUTICAL CORP $19.54
MED MEDIFAST INC $4.13
MDFI MEDIFILE INTERNATIONAL INC $0.20
MDTL MEDIS TECHNOLOGIES LTD $10.58
MDVN MEDIVATION INC $16.14
MEDW MEDIWARE INFORMATION SYSTEMS $6.25
MEDQ MEDQUIST INC $10.30
MDRA MEDRA CORP $0.84
MTOX MEDTOX SCIENTIFIC INC $15.47
MDT MEDTRONIC INC $48.95
MPEL MELCO PBL ENTMNT LTD ADR $12.83
WFR MEMC ELECTR MATLS INC $80.25
MEMY MEMORY PHARMACEUTICALS CORP $0.58
MRY MEMRY CORP $1.32
MEMS MEMSIC INC COM $6.56
MW MENS WEARHOUSE INC $23.98
MNT MENTOR CORP MINN $29.54
MENT MENTOR GRAPHICS CORP $9.15
MELI MERCADOLIBRE INC COM $33.15
MBWM MERCANTILE BANK CORP $14.05
MIGP MERCER INSURANCE GROUP INC $17.52
MERC MERCER INTL INC $7.98
MBVT MERCHANTS BANCSHARES INC $23.00
MRK MERCK & CO INC $46.13
MRCY MERCURY COMPUTER SYS INC $6.72
MCY MERCURY GEN CORP $45.27
MDP MEREDITH CORP $45.47
MRGE MERGE TECHNOLOGIES INC $0.94
VIVO MERIDIAN BIOSCIENCE INC $32.21
EBSB MERIDIAN INTERSTAT BANCORP INC $9.51
TMR MERIDIAN RESOURCE CORP $1.63
MMSI MERIT MEDICAL SYSTEMS INC $16.45
MTH MERITAGE CORP $14.80
MERX MERIX CORP $2.66
MER MERRILL LYNCH & CO INC $50.90
AVN MERRILL LYNCH & CO INC 12% STR $26.00
NKW MERRILL LYNCH & CO INC 50/150 $9.11
STF MERRILL LYNCH & CO INC 9% STRI $23.15
MHU MERRILL LYNCH & CO INC ACC NT $8.63
SOT MERRILL LYNCH & CO INC ACC NT $8.60
NMQ MERRILL LYNCH & CO INC ACC RTN $9.60
GOC MERRILL LYNCH & CO INC ACC RUS $8.87
BJW MERRILL LYNCH & CO INC BEAR LK $11.02
RZY MERRILL LYNCH & CO INC BEAR RU $10.60
MKO MERRILL LYNCH & CO INC MITTS D $12.40
MTDB MERRILL LYNCH & CO INC MITTS D $10.90
MNL MERRILL LYNCH & CO INC MITTS N $9.75
MTSP MERRILL LYNCH & CO INC MITTS S $10.60
NKS MERRILL LYNCH & CO INC NIKK 22 $10.08
MRI MERRILL LYNCH & CO INC NT ACC $10.24
BXA MERRILL LYNCH & CO INC NT CBOE $8.81
MLB MERRILL LYNCH & CO INC NT DJ S $10.03
ELC MERRILL LYNCH & CO INC NT ENRG $12.22
AGW MERRILL LYNCH & CO INC NT LK S $9.12
DOWT MERRILL LYNCH & CO INC NT LK S $10.85
EOF MERRILL LYNCH & CO INC NT MSCI $8.20
BPH MERRILL LYNCH & CO INC NT PHLX $12.74
SVG MERRILL LYNCH & CO INC NT PHLX $9.96
REK MERRILL LYNCH & CO INC NT RUSS $8.84
RZI MERRILL LYNCH & CO INC NT S&P1 $8.55
GGW MERRILL LYNCH & CO INC NTS LKD $10.77
GZV MERRILL LYNCH & CO INC PHLX GL $10.09
DMY MERRILL LYNCH & CO INC RTN NT $9.06
SPPX MERRILL LYNCH & CO INC TARGET $11.78
MMPI MERUELO MADDUX PROPERTIES INC $4.30
MESA MESA AIR GROUP INC $2.60
MLAB MESA LABS INC COM $24.39
MCCK MESTEK INC $12.00
MPR MET-PRO CORP $10.47
CASH META FINANCIAL GROUP INC $27.77
MBRX METABASIS THERAPEUTICS INC $2.06
MBLX METABOLIX INC COM $17.62
MM METAL MANAGEMENT INC $58.78
MTSX METAL STORM LIMITED-SPON ADR $1.32
MEA METALICO INC $11.95
MTLK METALINK LTD $2.72
MMG METALLINE MINING CO $2.10
MV METAVANTE HLDG CO COM $22.67
MEOH METHANEX CORP $26.01
MEI METHODE ELECTRONICS INC $10.87
MET METLIFE INC $59.15
MET PRA METLIFE INC PFD A FLT RATE $20.93
MET PRB METLIFE INC PFD B 6.50 $23.75
MDF METRO HEALTH NETWORKS $2.32
INFO METRO ONE TELECOMMUNICATIONS I $1.18
MCBI METROCORP BANCSHARES INC $12.86
MGS METROGAS INC SPON ADR B $3.64
PCS METROPCS COMMUNICATIONS INC CO $15.22
MXCYY METSO CORP -SPON ADR $52.41
MTD METTLER-TOLEDO INTL INC $102.92
CASA MEXICAN RESTAURANTS INC $6.08
MXE PR MEXICO EQUITY & INCOME FD PFD $26.05
MXE MEXICO EQUITY AND INCOME FD $24.69
MXF MEXICO FUND INC COM $33.83
EWW MEXICO INDX (MSCI-ISHARES) $56.11
MFA MFA MORTGAGE INVESTMENTS INC $10.28
MFA PRA MFA MTG INVTS INC PFD A 8.50% $24.60
MFRI MFRI INC $15.65
MCR MFS CHARTER INCOME TRUST $8.16
MGF MFS GOVT MARKETS INC TRUST $6.68
CMK MFS INTERMARKET INCOME TRUST $8.01
CIF MFS INTERMEDIATE HIGH INCOME $3.05
MIN MFS INTERMEDIATE INC TRUST $6.26
MMT MFS MULTIMARKET INC TRUST $5.67
MFV MFS SPECIAL VALUE TRUST $7.38
MGEE MGE ENERGY INC $33.17
MTG MGIC INVT CORP WIS $13.48
MGM MGM MIRAGE COM $64.34
MGPI MGP INGREDIENTS INC $7.72
MGT MGT CAPITAL INVTS INC COM $3.40
MDH MHI HOSPITALITY CORP $7.43
MIM MI DEVELOPMENTS INC CLASS-A $23.33
MCRL MICREL INC $6.74
MCHP MICROCHIP TECHNOLOGY INC $31.24
MICG MICROFIELD GROUP INC $0.74
MFI MICROFINANCIAL INC $5.49
MITI MICROMET INC $1.49
MU MICRON TECHNOLOGY INC $7.38
NOIZ MICRONETICS INC $8.15
MCRS MICROS SYS INC $33.33
MSCC MICROSEMI CORP $21.01
MSFT MICROSOFT CORP $28.10
MSTR MICROSTRATEGY INC $67.72
TUNE MICROTUNE INC $5.44
MVIS MICROVISION INC $2.53
MEND MICRUS ENDOVASCULAR CORP $14.53
MAA MID-AMERICA APARTMENT COMM $48.15
MDS MIDAS INC $16.40
MBRK MIDDLEBROOK PHARMACEUTICAL INC $3.35
MBRG MIDDLEBURG FINANCIAL CORP $25.00
MIDD MIDDLEBY CORP $59.69
MSEX MIDDLESEX WATER CO $18.46
MLAN MIDLAND CO $64.40
MSL MIDSOUTH BANCORP INC COM $22.61
MWY MIDWAY GAMES INC $2.07
MBHI MIDWEST BANC HOLDINGS INC $10.60
OSKY MIDWESTONE FINANCIAL GROUP I $16.84
MZ MILACRON INC $3.10
MMRK MILE MARKER INTL INC COM $0.65
MLEAY MILLEA HOLDINGS INC - ADR $34.16
MBVA MILLENNIUM BANKSHARES INC $5.05
MCEL MILLENNIUM CELL INC $0.23
MQC MILLENNIUM INDIA ACQS COM INC $5.69
MQC U MILLENNIUM INDIA ACQS COM INC $7.48
MLNM MILLENNIUM PHARMACEUTICALS INC $13.46
MLHR MILLER HERMAN INC $30.31
MLR MILLER INDUSTRIES INC/TENN $11.68
MICC MILLICOM INTL CELLULAR SA $111.16
MIL MILLIPORE CORP $68.73
MSMA MILLSTREAM II ACQUISITION CORP $4.15
MNDO MIND CTI LTD $1.89
MR MINDRAY MEDICAL INTL LTD SPON $34.25
MSPD MINDSPEED TECHNOLOGIES INC $0.68
MSA MINE SAFETY APPLIANCES CO $42.97
MNBEY MINEBEA CO LTD-SPONS ADR $12.05
MFN MINEFINDERS CORP $10.64
MTX MINERALS TECHNOLOGIES INC $62.49
MGN MINES MANAGEMENT INC $4.20
BUF MINRAD INTERNATIONAL INC $2.39
MIPS MIPS TECHNOLOGIES INC $3.73
MNG MIRAMAR MINING CORP $6.12
MIR MIRANT CORP $36.35
MSON MISONIX INC $4.17
MSW MISSION WEST PROPERTIES $9.38
MP PRD MISSISSIPPI POWER CO PFD 1/4 5 $24.60
MIND MITCHAM INDUSTRIES INC $16.75
MSBHY MITSUBISHI CORP-SPONS ADR $60.00
MITEY MITSUBISHI ESTATE-UNSPON ADR $233.00
MTU MITSUBISHI UFJ FINANCIAL GROUP $8.61
MITSY MITSUI & CO LTD - ADR $428.74
MIVT MIV THERAPEUTICS INC $0.32
MIVA MIVA INC $1.88
MFG MIZUHO FINL GROUP INC SPONSORE $7.95
MKSI MKS INSTRS INC $19.81
NUT ML MACADAMIA ORCHARDS LP-UT $3.39
MTP MLP & STRATEGIC EQUITY FD INC $15.44
MMCE MMC ENERGY INC $3.10
MINI MOBILE MINI INC $15.26
MBT MOBILE TELESYSTEMS-SP ADR $81.98
MOBE MOBILITY ELECTRONICS INC $1.33
MOCO MOCON INC $11.44
MPAC MOD-PAC CORP $5.99
MOD MODINE MFG CO $12.85
MODT MODTECH HOLDINGS INC $0.48
MHK MOHAWK INDUSTRIES INC $73.10
MFLO MOLDFLOW CORP $16.62
MOLX MOLEX INC $22.66
MOLXA MOLEX INC CL A $21.86
MOH MOLINA HEALTHCARE INC $34.93
MLERE MOLLER INTERNATIONAL INC $0.75
TAP MOLSON COORS BREWING CO $51.62
MNTA MOMENTA PHARMACEUTICALS INC $7.62
MNC MONACO COACH CORP $10.28
MCRI MONARCH CASINO & RESORT INC $17.25
MCBF MONARCH COMMUNITY BANCORP $9.40
MNRK MONARCH FINL HLDGS $10.00
MGI MONEYGRAM INTERNATIONAL INC $4.72
MNRTA MONMOUTH REIT-CL A $7.94
MGRM MONOGRAM BIOSCIENCES INC $1.40
MPWR MONOLITHIC POWER SYSTEMS INC $15.71
MNRO MONRO MUFFLER BRAKE INC $16.72
MON MONSANTO CO $116.43
MNST MONSTER WORLDWIDE INC $27.08
PSTA MONTEREY GOURMET FOODS INC $2.82
MTS MONTGOMERY STREET INCOME SEC $16.56
MRH MONTPELIER RE HOLDINGS LTD $16.40
MCO MOODY'S CORPORATION $38.49
MOG A MOOG INC CL A $41.63
MOG B MOOG INC CL B $42.26
MBKR MORGAGEBROKERS.COM HOLDINGS $0.15
MS MORGAN STANLEY $43.17
APF MORGAN STANLEY ASIA PACIFIC $18.82
TPS MORGAN STANLEY BRIDGES 022809 $10.57
TPA MORGAN STANLEY BRIDGES 033009 $10.66
MCB MORGAN STANLEY BRIDGES 073009 $17.49
MSJ MORGAN STANLEY CAP TR VI CAP S $23.10
MSZ MORGAN STANLEY CAP TR VII CAP $23.24
RNE MORGAN STANLEY EAST EUROPE $33.82
EDD MORGAN STANLEY EMERG MKT DOMES $17.70
MSF MORGAN STANLEY EMRG MARKETS $22.90
MSD MORGAN STANLEY EMRG MKT DEBT $9.85
MGB MORGAN STANLEY GL OPP BOND $6.98
NES MORGAN STANLEY GLB BSKT PR NT $12.01
MSY MORGAN STANLEY HIGH YIELD FD $5.40
AAY MORGAN STANLEY HITS ATI 42008 $7.95
IIF MORGAN STANLEY INDIA INVEST $42.62
MNDX MORGAN STANLEY MPS 033009 $14.75
MRP MORGAN STANLEY MPS 103008 $13.87
MJP MORGAN STANLEY MPS LKD NIKK $33.13
MSU MORGAN STANLEY MPS RUSSL 2000 $14.33
MIB MORGAN STANLEY NT 4YRCAP 2010 $10.05
AND MORGAN STANLEY NT 8.5-9.5% 08 $9.98
EEC MORGAN STANLEY NT EAFA IDX 08 $13.25
GBC MORGAN STANLEY NT GBL BAS IND $9.48
HPB MORGAN STANLEY NT PHIL HSG 10 $13.64
SAR MORGAN STANLEY NT S&P 032008 $9.21
RDP MORGAN STANLEY NT S&P500 0708 $12.40
IIL MORGAN STANLEY NT THREE IDX10 $10.45
RPN MORGAN STANLEY PAR S&P 092008 $10.14
JPK MORGAN STANLEY PLUS 063009 $12.52
NDPL MORGAN STANLEY PLUS LK 100IDX $11.40
RBL MORGAN STANLEY PLUS S&P 42008 $11.90
AMA MORGAN STANLEY SPARQS ARCH 08 $38.49
MBS MORGAN STANLEY STRAT EX IDX09 $11.35
BWN MORGAN STANLEY TARGET 8%SP500 $8.98
MHGC MORGANS HOTEL GROUP $15.40
MORN MORNINGSTAR INC $66.12
MRT MORTON'S RESTAURANT GROUP $7.34
MOS MOSAIC CO (THE) $111.75
MOSY MOSYS INC $4.33
MWRK MOTHERS WORK INC $18.16
MOTV MOTIVE INC $1.55
MPAA MOTORCAR PARTS OF AMERICA IN $7.74
MOT MOTOROLA INC $11.28
MOV MOVADO GROUP $23.91
MOVE MOVE INC $2.86
MPZ MPC CORPORATION COM $0.44
MPS MPS GROUP INC $11.06
UNCL MRU HOLDINGS INC $2.61
MRVC MRV COMMUNICATIONS INC $1.57
MSBF MSB FINANCIAL CORPORATION COM $11.00
MSM MSC INDL DIRECT INC $40.40
MSCS MSC.SOFTWARE CORPORATION $13.03
EEM MSCI EMERGING MKT INDX ISHARES $139.35
EZU MSCI EMU (ISHARES) $105.13
MXB MSCI INC CL A $33.60
EPP MSCI PACIFIC EX JAPAN ISHARES $138.30
ICB MSDW INCOME SECURITIES FUND $15.25
MTCT MTC TECHNOLOGIES INC $23.40
MTMC MTM TECHNOLOGIES INC $0.48
MTNOY MTN GROUP LTD-SPONS ADR $14.85
MNTG MTR GAMING GROUP INC $6.04
MPP MTS MEDICATION TECHNOLOGIES $11.50
MTSC MTS SYSTEMS CORP $31.99
MLI MUELLER INDS INC $29.39
MWA MUELLER WATER PRODUCTS INC $8.25
MWA B MUELLER WTR PRODS INC COM SER $8.67
LABL MULTI-COLOR CORP $22.10
MFLX MULTI-FINELINE ELECTRONIX INC $20.31
MBND MULTIBAND CORP $2.65
MGAM MULTIMEDIA GAMES INC $7.04
MMAB MUNICIPAL MORTGAGE & EQUITY $8.25
MUR MURPHY OIL CORP $75.75
MFDB MUTUAL FEDERAL BANCORP INC $11.23
MFSF MUTUALFIRST FINANCIAL INC $13.30
MVC MVC CAPITAL INC $15.13
MWIV MWI VETERINARY SUPPLY INC $32.49
MYE MYERS INDUSTRIES INC $13.37
MYL MYLAN LABORATORIES $12.84
MYGN MYRIAD GENETICS INC $36.83


NABI NABI BIOPHARMACEUTICALS $3.55
NBR NABORS INDUSTRIES LTD $30.56
NC NACCO INDUSTRIES INC $98.97
NLC NALCO HOLDING CO $20.92
NTE NAM TAI ELECTRONICS INC $9.80
NNPP NANO PROPRIETARY INC $0.93
NGEN NANOGEN INC $0.36
NANO NANOMETRICS INC $5.55
NANX NANOPHASE TECHNOLOGIES CORP $3.21
NSPH NANOSPHERE INC COM $9.60
NSSC NAPCO SECURITY SYSTEMS INC $5.50
NAPS NAPSTER INC $1.90
NARA NARA BANCORP INC $11.66
NRWS NARROWSTEP INC $0.15
NASB NASB FINANCIAL INC $23.25
QQQX NASDAQ PREM INCM & GRW FD INC $16.12
NDAQ NASDAQ STOCK MARKET INC $39.96
NAFC NASH FINCH CO $35.90
NSHA NASHUA CORP COM $10.30
NPSNY NASPERS LTD - ADR $18.90
NSTK NASTECH PARMACEUTICALS CO $2.06
NTG NATCO GROUP INC CL A $45.71
NATH NATHAN'S FAMOUS INC $16.06
NABZY NATIONAL AUSTRALIA BK-SP ADR $131.76
NBG NATIONAL BANK OF GREECE -ADR $11.37
NKSH NATIONAL BANKSHARES INC/VA $20.26
FIZZ NATIONAL BEVERAGE CORP $7.48
NCMI NATIONAL CINEMEDIA INC COM $21.19
NCC NATIONAL CITY CORP $15.98
NTLYP NATIONAL CITY CORP DEP SHS PFD $26.78
NCOC NATIONAL COAL CORP $5.25
NADX NATIONAL DENTEX CORP $15.01
NEGI NATIONAL ENERGY GROUP INC $4.03
NFP NATIONAL FINANCIAL PARTNERS $28.05
NFG NATIONAL FUEL GAS CO N J $47.28
NGG NATIONAL GRID $74.40
NHPR NATIONAL HEALTH PARTNERS INC $0.32
NHC NATIONAL HEALTHCARE CORP $47.01
NATI NATIONAL INSTRS CORP $26.52
NATL NATIONAL INTERSTATE CORP $29.06
NMHC NATIONAL MEDICAL HEALTH CARD $10.26
NPDV NATIONAL PATENT DEVELOPMENT $2.46
NPK NATIONAL PRESTO INDS INC $54.03
NRCI NATIONAL RESEARCH CORP $26.25
NNN NATIONAL RETAIL PPTYS INC COM $21.19
NNN PRA NATIONAL RETAIL PROPERTIES INC $25.14
NSM NATIONAL SEMICONDUCTOR CORP $17.20
NTSC NATIONAL TECHNICAL SYS INC $6.07
NW PRC NATIONAL WESTMINSTER BK PLC SP $25.49
NOV NATIONAL-OILWELL INC $63.79
NHRX NATIONSHEALTH INC COM $0.33
NFS NATIONWIDE FINL SVCS INC $43.09
NHP NATIONWIDE HEALTH PPTYS INC $30.24
NHI NATL HEALTH INVESTORS INC $29.92
NPBC NATL PENN BANKSHARES INC $17.13
NWLIA NATL WESTERN LIFE INS CL A $174.00
NAII NATURAL ALTERNATIVES INTL $9.18
NGS NATURAL GAS SERVICES GROUP $20.04
BHIP NATURAL HEALTH TRENDS CORP $1.18
NRP NATURAL RESOURCE PARTNERS LP $31.84
NNAN NATURALNANO INC $0.11
NATR NATURES SUNSHINE PRODUCTS INC $10.98
BABY NATUS MEDICAL INC $19.07
NTZ NATUZZI SPA-SP ADR $4.11
NVSL NAUGATUCK VALLEY FINANCIAL $9.79
NLS NAUTILUS GROUP INC $3.99
NAVR NAVARRE CORP $1.86
NCI NAVIGANT CONSULTING INC $11.62
NAVG NAVIGATORS GROUP INC $53.17
NM NAVIOS MARITIME HOLDINGS INC $12.85
NAVI NAVISITE INC $4.22
NAVZ NAVISTAR INTL CORP $51.62
NVT NAVTEQ CORP $74.13
NBTF NB & T FINL GROUP INC COM $20.50
NBD NB CAP CORP PFD A DEP 1/40 $24.61
NBTB NBT BANCORP INC $20.82
NTY NBTY INC $28.53
NCS NCI BUILDING SYSTEMS INC $31.92
NCIT NCI INC-CLASS A $16.61
NCR NCR CORP $22.58
NNDS NDS GROUP PLC - ADR $50.41
NIPNY NEC CORP - ADR $4.18
NELTY NEC ELECTRONICS-UNSPON ADR $10.05
NDBKY NEDBANK GROUP LTD $28.75
NP NEENAH PAPER INC $26.61
NKTR NEKTAR THERAPEUTICS INC $6.12
NNI NELNET INC-CL A $10.16
NEOG NEOGEN CORP $27.76
NMGC NEOMAGIC CORP $1.35
NEON NEONODE INC COM $2.74
NEOL NEOPHARM INC $0.68
NTEC NEOSE TECHNOLOGIES INC $0.56
NEP NEPHROS INC $0.90
NSTC NESS TECHNOLOGIES INC $9.45
NSRGY NESTLE SA - ADR $110.59
NEST NESTOR INC $0.46
UEPS NET 1 UEPS TECHNOLOGIES INC $27.69
NETC NET SERVICOS DE COMUNICACAO SA $11.51
NTES NETEASE.COM INC - ADR $20.87
NZ NETEZZA CORP COM $8.29
NFLX NETFLIX INC $27.87
NTGR NETGEAR INC $21.18
NLST NETLIST INC COM $1.54
NETL NETLOGIC MICROSYSTEMS INC $25.33
NETM NETMANAGE INC $5.46
NTCT NETSCOUT SYS INC $8.95
NTWK NETSOL TECHNOLOGIES INC $1.77
N NETSUITE INC COM $20.57
NTAP NETWORK APPLIANCE INC $21.51
NENG NETWORK ENGINES INC $1.48
NWK NETWORK EQUIPMENT TECHNOLOGIES $5.93
IGN NETWORK-GOLDMAN (ISHARES) $28.64
NDD NEUBERGER BERMAN DVD ADV FD $15.05
NOX NEUBERGER BERMAN INCOME OPP $10.52
NRO NEUBERGER BERMAN REAL ESTATE $10.59
NRI NEUBERGER BERMAN REALTY INC $14.40
NTII NEUROBIOLOGICAL TECHNOLOGIES $2.63
NRMX NEUROCHEM INC $1.47
NBIX NEUROCRINE BIOSCIENCES INC $4.74
NRGN NEUROGEN CORP $1.65
NGSX NEUROGESX INC COM $6.34
NRGX NEUROLOGIX INC $1.10
NURO NEUROMETRIX INC $3.20
NSR NEUSTAR INC $25.65
TNDM NEUTRAL TANDEM INC COM $22.31
NCEM NEVADA CHEMICALS INC $8.65
UWN NEVADA GOLD & CASINOS INC $1.48
HYB NEW AMERICA HIGH INCOME FUND $1.63
NCBC NEW CENTRY BANCORP INC DUNN NC $8.44
NEWCQ NEW CENTURY FINANCIAL CORP $0.02
NWD NEW DRAGON ASIA CORP $0.86
NEBS NEW ENGLAND BANCSHARES INC $10.89
NOOF NEW FRONTIER MEDIA INC $4.84
GF NEW GERMANY FUND $14.95
NHTB NEW HAMPSHIRE THRIFT BANCSHS C $12.80
IRL NEW IRELAND FUND INC $18.80
NJR NEW JERSEY RES CORP $47.98
NEU NEW MARKET CORP $64.97
EDU NEW ORIENTAL EDUCATION & TECHN $58.33
NDVLY NEW WORLD DEVELOP-SPONS ADR $5.05
NWY NEW YORK & CO $5.32
NYB NEW YORK COMMUNITY BANCORP $17.27
NYT NEW YORK TIMES CO $19.69
NAL NEWALLIANCE BANCSHARES INC $11.95
NBBC NEWBRIDGE BANCORP $9.78
NCT NEWCASTLE INVESTMENT CORP $10.68
NCT PRB NEWCASTLE INVT CORP PFD B 9.75 $18.00
NCT PRC NEWCASTLE INVT CORP PFD SER C $15.63
NCMGY NEWCREST MINING LTD-SPON ADR $33.40
NWL NEWELL RUBBERMAID INC $22.49
NFX NEWFIELD EXPLORATION CO $49.94
NEM NEWMONT MNG CORP $50.64
NR NEWPARK RESOURCES INC $5.02
NFSB NEWPORT BANCORP INC COM $12.40
NEWP NEWPORT CORP $10.81
NWS A NEWS CORP CL A $18.84
NWS NEWS CORP INC CL B $19.58
NEWT NEWTEK BUSINESS SERVICES INC $1.20
NEXC NEXCEN BRANDS INC $3.96
NXY NEXEN INC $28.40
NXTY NEXITY FINANCIAL CORP $7.33
NEXM NEXMED INC $1.57
NXST NEXSTAR BROADCASTING GROUP-A $7.46
NEXS NEXXUS LIGHTING INC COM $6.00
NFJ NFJ DVD INTEREST & PR STRAT $22.27
NGAS NGAS RESOURCES INC $6.00
NGPC NGP CAPTIAL RESOURCES CO $16.01
EGOV NIC INC $6.31
NICE NICE SYSTEMS LTD - ADR $32.34
NIE NICHOLAS APPLEGATE EQT CONV FD $21.79
NGZ NICHOLAS APPLEGATE GLBL EQ CNV $19.56
NICK NICHOLAS FINANCIAL INC $7.45
NAI NICHOLAS-APPLE INTL & PR STR $19.99
NCV NICHOLAS-APPLEGATE CVT & INC $12.20
GAS NICOR INC $37.40
NJ NIDEC CORPORATION-ADR $15.71
NHWK NIGHTHAWK RADIOLOGY HOLDINGS $11.74
NIHD NII HOLDINGS INC-CL B $40.74
NKE NIKE INC CL B $60.32
NTDOY NINTENDO CO LTD - ADR $61.43
NINE NINTOWNS DIGITAL WORLD - ADS $2.85
NTT NIPPON TELEGRAPH & TELE - ADR $22.18
NIS NIS GROUP CO LTD $0.87
NI NISOURCE INC $17.87
NSANY NISSAN MOTOR CO LTD - ADR $17.78
NICH NITCHES INC $1.68
NTMD NITROMED INC $0.96
NL NL INDS INC $11.29
NMSS NMS COMMUNICATIONS CORP $1.37
NMTI NMT MEDICAL INC $4.00
NNBR NN INC $9.75
NLCI NOBEL LEARNING COMMUNITIES $13.87
NOBH NOBILITY HOMES INC $17.46
NE NOBLE CORP $48.01
NBL NOBLE ENERGY INC $77.44
NOBL NOBLE INTERNATIONAL LTD $11.80
NOK NOKIA CORP - ADR $36.21
NMR NOMURA HOLDINGS INC-ADR $15.70
IYK NON-CYCLICAL INDX (ISHARES) $59.79
NAT NORDIC AMERICAN TANKER LTD $29.88
NDSN NORDSON CORP $49.79
JWN NORDSTROM INC $35.24
NSC NORFOLK SOUTHN CORP $52.55
NHYDY NORSK HYDRO AS-SPONS ADR $13.98
NTL NORTEL INVERSORA-ADR PFD B $19.85
NT NORTEL NETWORKS CORP $11.03
PAL NORTH AMER PALLADIUM LTD $8.95
NGA NORTH AMERICAN GALVANIZING & $5.50
NAO NORTH AMERICAN INSURANCE $7.71
NAO U NORTH AMERICAN INSURANCE-UTS $8.08
NASI NORTH AMERICAN SCIENTIC INC $0.43
NRT NORTH EUROPEAN OIL RTY TR SH B $32.34
NPTE NORTH POINTE HOLDINGS CORP $15.25
NOVB NORTH VALLEY BANCORP $12.95
NBN NORTHEAST BANCORP COM $15.10
NECB NORTHEAST CMNTY BANCORP INC CO $11.60
NU NORTHEAST UTILS $26.65
NAK NORTHERN DYNASTY MINERALS LTD $11.35
NSFC NORTHERN STS FINL CORP COM $21.02
NTI NORTHERN TECHNOLOGIES INTL $8.80
NTRS NORTHERN TRUST CORP $71.40
NFBK NORTHFIELD BANCORP INC NEW COM $10.25
NFLD NORTHFIELD LABORATORIES INC $1.10
NXG NORTHGATE MINERALS CORP $3.10
NRIM NORTHRIM BANCORP INC $21.82
NOC NORTHROP GRUMMAN CORP $79.40
NOC PRB NORTHROP GRUMMAN CORP PFD SER $145.35
NSTR NORTHSTAR NEUROSCIENCE $1.61
NRF NORTHSTAR REALTY FINANCE CORP $8.03
NWSB NORTHWEST BANCORP INC $27.28
NWN NORTHWEST NAT GAS CO $44.87
NWPX NORTHWEST PIPE COMPANY $38.24
NWEC NORTHWESTERN CORP $27.43
NWFL NORWOOD FINANCIAL CORP COM $31.99
TONS NOVA AMERICAN STEEL INC $3.12
NBF NOVA BIOSOURCE FUELS INC $2.07
NCX NOVA CHEMICALS CORP $30.19
NVMI NOVA MEASURING INSTRUMENTS LTD $2.36
NBY NOVABAY PHARMACEUTICALS INC CO $2.95
NOVC NOVACEA INC $2.71
NVD NOVADEL PHARMA INC $0.42
NG NOVAGOLD RESOURCES INC $10.02
NOVA NOVAMED INC $4.15
NVS NOVARTIS AG - ADR $49.52
NOVS NOVASTAR FINANCIAL INC $1.96
NOVSP NOVASTAR FINL INC PFD SER C 8. $4.50
NVTL NOVATEL WIRELESS INC $10.69
NVAX NOVAVAX INC $2.77
NOVL NOVELL INC $6.59
NVLS NOVELLUS SYSTEMS INC $23.03
NVLT NOVELOS THERAPEUTICS INC $0.50
NOVN NOVEN PHARMACEUTICALS INC $12.81
NVO NOVO NORDISK - SPONS ADR $67.40
NVGN NOVOGEN LIMITED - ADR $5.33
NPSP NPS PHARMACEUTICALS INC $4.04
NAQ NRDC ACQUISITION CORP COM $9.16
NRG NRG ENERGY INC $39.50
NST NSTAR $31.02
NTHH NT HOLDING CORP $0.05
NTLS NTELOS HOLDINGS CORP $19.02
EWN NTHRLNDS INDX (MSCI-ISHARES) $26.75
NTN NTN COMMUNICATION INC $0.55
NTQ NTR ACQUISITION CO COM $9.59
NTQ U NTR ACQUISITION CO UNIT 062810 $9.96
NLP NTS REALTY HOLDINGS LP $4.85
DCM NTT DOCOMO INC - ADR $15.20
NUHC NU HORIZONS ELECTRONICS INC $5.50
NUS NU SKIN ENTERPRISES INC $16.01
NUAN NUANCE COMMUNICATIONS $17.40
NSOL NUCLEAR SOLUTIONS INC $0.37
NUCO NUCO2 INC $27.82
NUE NUCOR CORP $64.15
NCST NUCRYST PHARMACEUTICALS $1.92
NMRX NUMEREX CORP $8.00
NS NUSTAR ENERGY LP UNIT COM $54.10
NSH NUSTAR GP HOLDINGS LLC UNIT RE $26.15
NTRZ NUTRACEA $1.28
NUTR NUTRACEUTICAL INTL CORP $13.59
NTRI NUTRI/SYSTEM INC $15.40
NXXI NUTRITION 21 INC $0.59
NUVA NUVASIVE INC $37.26
JCE NUVEEN CORE EQUITY ALPHA FUND $15.60
JDD NUVEEN DIV DIVIDEND AND INCM $13.64
JLA NUVEEN EQTY PREMIUM ADVANTAG $16.06
JPG NUVEEN EQUITY PREM & GROWTH $16.64
JSN NUVEEN EQUITY PREM OPP FUND $16.10
JPZ NUVEEN EQUITY PREMIUM INCOME $15.88
JFR NUVEEN FLOATING RATE INCOME $10.40
JRO NUVEEN FLOATING RT INC OPP $10.48
JGT NUVEEN MULT CURR ST GV INCM FD $17.40
NMD NUVEEN MUN HIGH INC OPPTY FD 2 $14.65
JQC NUVEEN PFD & CVRT INC FD 2 $10.95
JPC NUVEEN PFD & CVRT INCOME FD $10.90
JHP NUVEEN QUAL PREF INCOME FUND 3 $11.64
JPS NUVEEN QUALITY PREFERRED II $11.56
JTP NUVEEN QUALITY PREFERRED INC $11.25
JRS NUVEEN REAL ESTATE INCOME FD $16.13
NSL NUVEEN SENIOR INCOME FUND $6.53
JTD NUVEEN TAX ADVANTAGED DIV GRWT $16.14
JTA NUVEEN TAX-ADV TOT RET STRAT $19.60
JFP NUVEEN TAX-ADVANTAGED FLOATI $11.10
NUVO NUVELO INC $1.76
NVEC NVE CORP $27.58
NVDA NVIDIA CORP $21.29
NVR NVR INC $567.54
NXTM NXSTAGE MEDICAL $6.79
NYFX NYFIX INC $4.47
NYM NYMAGIC INC $25.00
NMX NYMEX HOLDINGS INC COM $96.29
NYMX NYMOX PHARMACEUTICAL CORP $5.41
NY NYSE 100 INDEX FUND (ISHARES) $70.20
NYC NYSE COMPOSITE INDEX (ISHARES) $82.34
NYX NYSE EURONEXT $66.24


OICO O I CORP COM $10.65
OMG O M GROUP INC $59.71
CHUX O'CHARLEYS INC $11.95
ORLY O'REILLY AUTOMOTIVE INC $27.51
OTD O2DIESEL CORP $0.25
OIIM O2MICRO INTERNATIONAL $8.76
OGZPY OAO GAZPROM-SPON ADR REG S $51.60
OMPI OBAGI MEDICAL PRODUCTS INC COM $16.64
OCNW OCCAM NETWORKS $4.50
OXY OCCIDENTAL PETE CORP $73.09
OCENY OCE NV - ADR $19.05
OPTT OCEAN PWR TECHNOLOGIES INC COM $13.23
OSHC OCEAN SHORE HOLDING CO $10.05
OKN OCEANAUT INC COM $7.61
OKN U OCEANAUT INC UNIT EX 010111 $8.46
OII OCEANEERING INTERNATIONAL INC $60.20
OCFC OCEANFIRST FINANCIAL CORP $16.07
OZM OCH ZIFF CAP MGMT GROUP CL A $21.50
OCN OCWEN FINANCIAL $5.92
ODSY ODYSSEY HEALTHCARE INC $8.62
OMEX ODYSSEY MARINE EXPLORATION $4.67
ORH PRA ODYSSEY RE HLDGS CORP PFD SER $25.50
ORH ODYSSEY RE HOLDINGS CORP $37.33
ODP OFFICE DEPOT INC $14.02
OMX OFFICEMAX INC $22.83
OGE OGE ENERGY CORP $33.12
OGBY OGLEBAY NORTON CO $36.00
OVBC OHIO VALLEY BANC CORP $25.00
OIS OIL STATES INTERNATIONAL INC $41.08
ODC OIL-DRI CORP OF AMERICA $19.39
BQI OILSANDS QUEST INC $3.71
ODFL OLD DOMINION FREGHT LINE $29.75
OLBK OLD LINE BANCSHARES INC $8.75
OLA OLD MUTUAL CLAYMORE LONG-SRT $14.47
ONB OLD NATL BANCORP IND $16.89
OPOF OLD POINT FINL CORP COM $18.57
ORI OLD REP INTL CORP $13.87
OSBC OLD SECOND BANCORP INC $26.57
OSTN OLD STONE CORP $0.05
OLN OLIN CORP $20.74
ZEUS OLYMPIC STEEL INC $38.73
OCPNY OLYMPUS CORP-SPON ADR $28.85
OMEF OMEGA FINANCIAL CORP $28.95
OFLX OMEGA FLEX $16.36
OHI OMEGA HEALTHCARE INVESTORS $16.21
OHI PRD OMEGA HEALTHCARE INVS INC PFD $25.00
ONAV OMEGA NAVIGATION ENT - CL A $15.52
OME OMEGA PROTEIN CORP $7.99
OMNI OMNI ENERGY SERVICES CORP $3.80
OFSI OMNI FINANCIAL SERVICES INC $2.66
OCR OMNICARE INC $21.78
OMCL OMNICELL INC $16.12
OMC OMNICOM GROUP INC $45.60
OMTR OMNITURE INC $23.39
OVTI OMNIVISION TECHNOLOGIES INC $12.46
OMN OMNOVA SOLUTIONS INC $4.41
OMRI OMRIX BIOPHARMACEUTICALS INC $23.61
OMRNY OMRON CORP- SPONSORED ADR $20.70
ASGN ON ASSIGNMENT INC $5.03
ONNN ON SEMICONDUCTOR CORP $5.81
OTIV ON TRACK INNOVATIONS LTD $3.09
ONT ON2 TECHNOLOGIES INC $1.02
ONCY ONCOLYTICS BIOTECH INC $1.99
ONTY ONCOTHYREON INC $3.18
OLP ONE LIBERTY PROPERTIES INC $17.44
OKE ONEOK INC $47.19
OKS ONEOK PARTNERS LP $61.48
ONEXF ONEX CORPORATION $33.70
ORCC ONLINE RESOURCES CORP $9.62
ONVI ONVIA INC $7.75
ONXX ONYX PHARMACEUTICALS INC $30.82
OEGY OPEN ENERGY CORP $0.40
OTEX OPEN TEXT CORP $32.70
OPTV OPENTV CORP $1.00
OPWV OPENWAVE SYSTEMS INC $2.31
OISI OPHTHALMIC IMAGING SYSTEMS $0.57
OPK OPKO HEALTH INC COM $2.61
OPLK OPLINK COMMUNICATIONS $12.32
OPNT OPNET TECHNOLOGIES INC $7.85
OPXT OPNEXT INC COM $4.37
OPY OPPENHEIMER HOLDINGS-CL A $44.99
OPTC OPTELECOM-NKF INC $8.13
OPTI OPTI INC $2.90
OBAS OPTIBASE LTD $2.00
OCCF OPTICAL CABLE CORP $4.18
OPMR OPTIMAL GROUP INC $3.68
OPTR OPTIMER PHARMACEUTICALS INC CO $6.17
OPHC OPTIMUMBANK HOLDINGS INC COM $8.50
OPTO OPTIO SOFTWARE INC $1.21
OPBL OPTIONABLE INC $0.08
OXPS OPTIONSXPRESS HOLDINGS INC $24.50
OPTM OPTIUM CORPORATION $6.12
ORCL ORACLE CORP $18.89
OHAQ ORACLE HEALTHCARE ACQUISIT $7.89
ONI ORAGENICS INC COM $0.46
ORNG ORANGE 21 INC $4.33
ORSTF ORASCOM TELECOM-GDR REG S $74.30
OSUR ORASURE TECHNOLOGIES INC $6.91
ORBC ORBCOMM INC COM $5.64
ORBT ORBIT INTERNATIONAL CORP $9.00
OBTLY ORBITAL ENGINE CORP - ADR $6.10
ORB ORBITAL SCIENCES CORP $23.02
OWW ORBITZ WORLDWIDE INC COM $6.96
ORBK ORBOTECH LTD $17.67
ORCH ORCHID CELLMARK $4.65
TIS ORCHIDS PAPER PRODUCTS CO $7.80
ORCT ORCKIT COMMUNICATIONS LTD $8.59
ORXE ORE PHARMACEUTICALS INC $0.76
OREX OREXIGEN THERAPEUTICS INC COM $11.75
OEH ORIENT EXPRESS HOTELS LTD-A $53.07
OFG ORIENTAL FINANCIAL GROUP $20.46
OFG PRA ORIENTAL FINL GROUP INC PFD A $25.13
ORGN ORIGEN FINANCIAL INC $2.99
SEED ORIGIN AGRITECH LTD $9.31
ORIT ORITANI FINL CORP COM $11.69
IX ORIX-SPONSORED ADR $68.40
OHB ORLEANS HOMEBUILDERS INC $4.30
ORA ORMAT TECHNOLOGIES INC $42.61
ORS ORSUS XELENT TECHNOLOGIES INC $2.00
OFIX ORTHOFIX INTERNATIONAL N.V. $53.51
OLGC ORTHOLOGIC CORP $1.02
VITA ORTHOVITA INC $2.93
OSBK OSAGE BANCSHARES INC COM $9.36
OSCI OSCIENT PHARMACEUTICALS CORP $1.99
OSP OSG AMER L P COM UNIT LPI $15.80
OSK OSHKOSH TRUCK CORP CL B $43.55
OSIP OSI PHARMACEUTICALS INC $39.67
OSIS OSI SYSTEMS INC $21.67
OSIR OSIRIS THERAPEUTICS INC COM $11.39
OSTE OSTEOTECH $4.49
OTT OTELCO INC-IDS $16.77
OTTR OTTER TAIL CORP $32.88
OUTD OUTDOOR CHANNEL HOLDINGS INC $7.88
OFI OVERHILL FARMS INC $4.54
OVRL OVERLAND STORAGE INC $1.30
OSG OVERSEAS SHIPHOLDING GROUP INC $67.00
OSTK OVERSTOCK.COM INC $11.14
OMI OWENS & MINOR INC $43.43
OC OWENS CORNING NEW COM $18.75
OI OWENS ILL INC $53.84
OXM OXFORD INDUSTRIES INC $20.73
OXGN OXIGENE INC $2.06
OYOG OYO GEOSPACE CORP $48.02


PFIN P & F INDUSTRIES-CL A $7.00
PFCB P.F. CHANG'S CHINA BISTRO INC $27.95
PABK PAB BANKSHARES INC $12.34
PCAR PACCAR INC $43.37
PACR PACER INTERNATIONAL INC $16.83
PHF PACHOLDER HIGH YIELD FUND $8.43
PCBC PACIFIC CAPITAL BANCORP $20.76
PCBK PACIFIC CONTINENTAL CORP $14.32
PEIX PACIFIC ETHANOL INC $5.86
PFLC PACIFIC FINANCIAL CORP $13.08
PCG PRD PACIFIC GAS & ELEC CO PFD 1ST $21.60
PCG PRG PACIFIC GAS & ELEC CO PFD 1ST $20.53
PCNTF PACIFIC INTERNET $10.50
PMBC PACIFIC MERCANTILE BANCORP $10.03
PPBI PACIFIC PREMIER BANCORP INC $7.74
PMU PACIFIC RIM MINING CORP $1.09
PSBC PACIFIC STATE BANCORP CA COM $11.51
PSUN PACIFIC SUNWEAR CALIF INC $10.89
PACT PACIFICNET INC $3.02
PKG PACKAGING CORP AMER $24.38
PKTR PACKETEER INC $4.60
PTV PACTIV CORP $27.18
PAET PAETEC HOLDING CORP $8.53
PTIE PAIN THERAPEUTICS $9.02
PRZ PAINCARE HOLDINGS INC $0.07
PTN PALATIN TECHNOLOGIES INC $0.31
PLL PALL CORP $39.06
PHHM PALM HARBOR HOMES INC $5.74
PALM PALM INC $6.35
PMTI PALOMAR MEDICAL TECHNOLOGIES $13.43
PTSI PAM TRANSPORTATION SERVICES IN $15.15
PBCI PAMRAPO BANCORP INC $18.00
PAAS PAN AMERICAN SILVER CORP $36.82
PANC PANACOS PHARMACEUTICALS INC $0.64
PNRA PANERA BREAD COMPANY CL A $38.83
PHX PANHANDLE ROYALTY CO-CL A $29.25
PTRY PANTRY INC $25.86
PZZA PAPA JOHNS INTL INC $23.85
PRX PAR PHARMACEUTICAL COS INC $19.04
PTC PAR TECHNOLOGY CORP $7.39
PDHO PARADIGM HOLDINGS INC $0.75
PRGN PARAGON SHIPPING INC CL A $17.30
PTG PARAGON TECHNOLOGIES INC $6.25
PLLL PARALLEL PETROLEUM CORP $17.04
PMQC PARAMOUNT ACQUISITION CORP $5.20
PZG PARAMOUNT GOLD MINING CORP $2.37
PMTC PARAMTERIC TECHNOLOGY $15.73
KIDS PARENT CO $4.82
PRXL PAREXEL INTERNATIONAL CORP $57.65
PKE PARK ELECTROCHEMICAL CORP $23.61
PRK PARK NATL CORP OHIO $62.34
PKOH PARK-OHIO HOLDINGS CORP $22.46
PKBK PARKE BANCORP INC COM $16.01
PKD PARKER DRILLING CO $7.20
PH PARKER HANNIFIN CORP $64.66
PRKR PARKERVISION INC $9.85
PVSA PARKVALE FINANCIAL CORP $27.53
PKY PRD PARKWAY PPTYS INC PFD SER D 8% $24.51
PKY PARKWAY PROPERTIES INC $35.65
PARL PARLUX FRAGRANCES INC $3.54
PDRT PARTICLE DRILLING TECHNOLOGIES $1.98
PTNR PARTNER COMMUNICATIONS - ADR $20.84
PRE PARTNERRE LTD $77.83
PTCH PATCH INTERNATIONAL INC $0.51
PBHC PATHFINDER BANCORP INC COM $11.40
PTI PATNI COMPUTER SYSTEMS-ADR $13.15
PATK PATRICK INDS INC COM $7.72
PCAP PATRIOT CAPITAL FUNDING INC $10.65
PCX PATRIOT COAL CORP COM $50.80
PMCY PATRIOT MOTORCYCLES CORP $0.03
PNBK PATRIOT NATL BANCORP INC COM $16.00
PTSC PATRIOT SCIENTIFIC CORP $0.38
PATR PATRIOT TRANSPORTATION HLDG $81.27
PDCO PATTERSON COS INC $34.77
PTEN PATTERSON-UTI ENERGY INC $22.92
PAYX PAYCHEX INC $33.89
PCCC PC CONNECTION INC $9.97
MALL PC MALL INC $9.85
PCTI PC TEL INC $6.74
PCCWY PCCW LTD - ADR $5.60
PDFS PDF SOLUTIONS INC $5.21
PDGE PDG ENVIRONMENTAL INC $0.53
PDII PDI INC $7.71
PDLI PDL BIOPHARMA $15.75
BTU PEABODY ENERGY CORP $57.24
PEAK PEAK INTERNATIONAL LTD $1.58
PGC PEAPACK GLADSTONE FINL CORP $25.99
PSO PEARSON PLC-SPONSORED ADR $13.33
PIII PECO II INC $0.67
PDX PEDIATRIX MEDICAL GROUP INC $67.28
PMFG PEERLESS MFG CO COM $32.50
PRLS PEERLESS SYSTEMS CORP $2.21
PEET PEETS COFFEE & TEA INC $23.25
PEGA PEGASYSTEMS INC $9.15
PENX PENFORD CORP $22.69
PGH PENGROWTH ENERGY TRUST $18.32
PENN PENN NATIONAL GAMING INC $46.12
PEI PENN REAL ESTATE INVEST TST $24.75
PTA PENN TREATY AMER CORP $5.92
PVG PENN VA GP HLDGS L P COM UNIT $26.67
PVA PENN VIRGINIA CORP $41.63
PVR PENN VIRGINIA RESOURCE PARTN $27.18
PWE PENN WEST ENERGY TRUST $28.07
JCP PENNEY J C INC $48.03
PNNW PENNICHUCK CORP $22.79
COBH PENNSYLVANIA COMMERCE BANCRP $26.64
PAG PENSKE AUTO GROUP $19.15
PNSN PENSON WORLDWIDE INC $10.51
PNR PENTAIR INC $33.16
PPCO PENWEST PHARMACEUTICALS CO $3.01
PPLB PEOPLE'S LIBERATION INC $0.48
PBCT PEOPLE'S UNITED FINANCIAL INC $16.85
PFDC PEOPLES BANCORP AUBURN IND COM $14.81
PEBO PEOPLES BANCORP INC $23.05
PEBK PEOPLES BANCORP OF NC $13.00
PCBI PEOPLES CMNTY BANCORP INC COM $6.78
PSPT PEOPLESUPPORT INC $12.32
PBY PEP BOYS MANNY MOE & JACK $11.43
POM PEPCO HOLDINGS INC $25.88
PBG PEPSI BOTTLING GROUP INC $35.16
PAS PEPSIAMERICAS INC $26.14
PEP PEPSICO INC $71.08
PRCP PERCEPTRON INC $11.00
PDA PERDIGAO SA-ADR $48.71
PPHM PEREGRINE PHARMACEUTICALS $0.68
PWRD PERFECT WORLD CO LTD SPON ADR $24.26
PRFT PERFICIENT INC $9.50
PFGC PERFORMANCE FOOD GROUP $31.89
PTIX PERFORMANCE TECHNOLOGIES INC $4.76
PSEM PERICOM SEMICONDUCTOR CORP $12.39
PCR PERINI CORP $37.60
PKI PERKINELMER INC $24.98
PESI PERMA-FIX ENVIRONMENTAL SVCS $1.88
PER PEROT SYS CORP $13.87
PRGO PERRIGO CO $33.96
PERY PERRY ELLIS INTERNATIONAL $17.46
PVSW PERVASIVE SOFTWARE INC $3.98
PDXC PET DRX $5.30
PETS PETMED EXPRESS INC $11.94
PRC PETRO RES CORP COM $1.70
PCZ PETRO-CANADA $46.55
PZE PETROBRASENERGIA-SPON ADR $11.53
PTR PETROCHINA CO LTD - ADR $148.01
HK PETROHAWK ENERGY CORP $17.11
PHUN PETROHUNTER ENERGY CORP $0.23
PBR PETROLEO BRASILEIRO S.A. - ADR $118.20
PBR A PETROLEO BRASILEIRO S.A. - ADR $97.81
PEO PETROLEUM & RESOURCES CORP $36.24
PETD PETROLEUM DEVELOPMENT CORP $70.35
PGSVY PETROLEUM GEO-SERVICES-ADR $25.25
PQ PETROQUEST ENERGY INC $14.99
PTSG PETROSEARCH ENERGY CORP $0.65
PSEG PETROSOUTH ENERGY CORP COM $0.68
PSJEY PETSEC ENERGY LTD-SP ADR $5.20
PETM PETSMART INC $22.13
PEUGY PEUGEOT SA-SPONSORED ADR $77.50
PFB PFF BANCORP INC $8.84
PFE PFIZER INC $22.40
PFSW PFSWEB INC $1.00
PCG PG&E CORP $39.17
PGTI PGT INC $3.85
PPDI PHARMACEUTICAL PRODUCT DEV $46.20
PCOP PHARMACOPEIA DRUG DISCOVERY $3.61
PCYC PHARMACYCLICS INC $1.22
PDGI PHARMANET DEVELOPMENT GROUP IN $41.82
VRUS PHARMASSET INC COM $17.60
PIP PHARMATHENE INC $3.24
PXSL PHARMAXIS LTD SPON GDR $43.50
PMC PHARMERICA CORP COM $14.55
PHRM PHARMION CORP $69.60
PARS PHARMOS CORPORATION $0.56
PFWD PHASE FORWARD INC $15.69
ANTP PHAZAR CORP $6.73
PHC PHC INC CL A $2.73
PHH PHH CORP $20.53
PHIIK PHI INC $29.37
PHII PHI INC COM VTG $31.11
PHLY PHILADELPHIA CONS HLDG CO $35.07
PHI PHILIPPINE LONG DIST -SP ADR $72.47
PHG PHILIPS ELECTRONICS-NY SHRS $38.40
PVH PHILLIPS-VAN HEUSEN CORP $37.13
PNX PHOENIX COMPANIES INC $11.67
PXG PHOENIX FOOTWEAR GROUP INC $1.49
PXIA PHOENIX INDIA ACQUISITION CO $7.90
PXIAU PHOENIX INDIA ACQUISTION-UT $7.98
PTEC PHOENIX TECHNOLOGIES INC $17.40
PHMD PHOTOMEDEX INC $1.01
PHTN PHOTON DYNAMICS INC $10.41
PLAB PHOTRONICS INC $11.13
FACE PHYSICIANS FORMULA HLDGS INC C $8.38
PYTO PHYTOMEDICAL TECHNOLOGIES $0.29
PICO PICO HOLDINGS INC $31.44
PNY PIEDMONT NAT GAS INC $24.55
PIR PIER 1 IMPORTS INC $5.24
PEC PIKE ELECTRIC CORP $13.21
PPC PILGRIM'S PRIDE CORP $24.29
PCN PIMCO CORPORATE INCOME FUND $14.16
PTY PIMCO CORPORATE OPPORTUNITY $14.27
PFL PIMCO FLOATING RATE INC FUND $14.11
PFN PIMCO FLOATING RT STRATEGY $13.61
PGP PIMCO GLOBAL STOCKSPLUS & IN $21.90
PHK PIMCO HIGH INCOME FUND $12.02
PKO PIMCO INCOME OPPORTUNITY FD CO $24.13
RCS PIMCO STRATEGIC GLBL GOVT $10.24
PNCL PINNACLE AIRLINES CORP $11.59
PNK PINNACLE ENTMT INC $16.16
PNFP PINNACLE FINANCIAL PARTNERS $23.07
PINN PINNACLE GAS RESOURCES INC $3.55
PNW PINNACLE WEST CAP CORP $36.39
HNW PIONEER DIV HIGH INCOME TRUST $19.77
PDC PIONEER DRILLING COMPANY $13.29
PHD PIONEER FLOATING RATE TRUST $13.96
PHT PIONEER HIGH INCOME TRUST $14.02
PBF PIONEER MUN & EQUITY INCOME TR $13.01
PXD PIONEER NAT RES CO $44.14
PPDA PIPELINE DATA INC $0.66
PJC PIPER JAFFRAY INC $41.45
PP PIPEX PHARMACEUTICALS INC $1.06
PBI PITNEY BOWES INC $36.49
PXPL PIXELPLUS CO LTD-ADR $0.54
PXLW PIXELWORKS INC $0.74
PZZI PIZZA INN INC $2.84
PAA PLAINS ALL AMER PIPELINE LP $47.06
PXP PLAINS EXPLORATION & PRODUCT $50.49
PLNR PLANAR SYSTEMS INC $4.52
LGBT PLANETOUT INC COM NEW $4.00
PLT PLANTRONICS INC NEW $18.88
PGRIU PLATINUM ENERGY RES-UNITS $7.23
PGRI PLATINUM ENERGY RESOURCES $5.75
PTP PLATINUM UNDERWRITERS HLDGS $34.52
TUTR PLATO LEARNING INC $3.50
PLA A PLAYBOY ENTERPRISES CL A $8.12
PLA PLAYBOY ENTERPRISES INC CL B $8.11
PLGC PLAYLOGIC ENTERTAINMENT INC $0.89
PLXS PLEXUS CORP $22.78
PLVGF PLIVA DD-REG S GDR $30.20
PLUG PLUG PWR INC $2.90
PCL PLUM CREEK TIMBER CO - REIT $39.94
PLBC PLUMAS BANCORP COM $12.58
PSTI PLURISTEM THERAPEUTICS INC COM $2.90
PLXT PLX TECHNOLOGY $6.53
PMACA PMA CAPITAL CORP CL A $8.24
PMCS PMC - SIERRA INC $4.75
PCC PMC COMMERCIAL TRUST $10.41
PCM PMC FUND INC $10.17
PMI PMI GROUP INC $7.44
PNC PNC FINL SVCS GROUP INC $61.83
PNM PNM RESOURCES INC $12.78
PBSO POINT BLANK SOLUTIONS INC $3.75
PTEK POKERTEK INC $5.80
TKP POLARIS ACQUISITION CORP COM $9.14
PII POLARIS INDUSTRIES INC $40.62
RL POLO RALPH LAUREN CORP $65.37
PLCM POLYCOM INC $22.27
POLGA POLYMER GROUP INC-A $18.00
PLM POLYMET MINING CORP $2.91
POL POLYONE CORP $6.60
PMRY POMEROY COMPUTER RESOURCES INC $6.67
PARD PONIARD PHARMACEUTICALS $4.99
POOL POOL CORP $19.64
POPEZ POPE RES DEL LTD PARTNERSHIP D $37.58
BPOP POPULAR INC $11.83
BPOPO POPULAR INC PFD A SER 2003 $24.56
PRPX PORTEC RAIL PRODUCTS INC $10.70
PBIB PORTER BANCORP INC $18.78
PRAA PORTFOLIO RECOVERY ASSOCIATE $34.24
POR PORTLAND GENERAL ELECTRIC CO $23.12
PT PORTUGAL TELECOM SGPS-SP ADR $12.42
PKX POSCO-ADR $131.23
POSS POSSIS MEDICAL INC $19.36
PPS POST PPTYS INC $41.90
PPS PRA POST PPTYS INC PFD A 8.5% $49.10
POT POTASH CORP OF SASK INC COM $156.87
PCH POTLATCH CORP $41.63
POWL POWELL INDUSTRIES INC $39.12
POWI POWER INTEGRATIONS INC $27.54
PMII POWER MED INTERVENTIONS INC CO $13.65
PWER POWER-ONE INC $2.51
POWR POWERSECURE INTERNATIONAL INC $13.71
PPA POWERSHARES AERO & DEFENSE $20.38
DBC POWERSHARES DB COMMODITY INDEX $34.82
DBV POWERSHARES DB G10 CURCY HARVS $27.39
PFM POWERSHARES DVD ACHIEVERS PT $15.73
PBE POWERSHARES DYN BIOTECH & GENO $16.86
PKB POWERSHARES DYN BLDG & CONST $16.92
PXE POWERSHARES DYN ENRG EXP PRO $24.32
PBJ POWERSHARES DYN FOOD & BEVERAG $16.00
PHW POWERSHARES DYN HARDW & CONS $14.96
PIC POWERSHARES DYN INSURANCE PT $16.12
PWB POWERSHARES DYN L/C GROWTH $16.66
PWV POWERSHARES DYN L/C VALUE $18.75
PEJ POWERSHARES DYN LEISURE&ENT $14.98
PWJ POWERSHARES DYN M/C GROWTH $21.08
PWP POWERSHARES DYN M/C VALUE $16.97
PBS POWERSHARES DYN MEDIA PORT $13.42
PXQ POWERSHARES DYN NETWORKING $15.27
PXJ POWERSHARES DYN OIL & GAS SV $25.79
PJP POWERSHARES DYN PHARMACEUTICAL $17.16
PMR POWERSHARES DYN RETAIL PORTF $14.96
PWT POWERSHARES DYN S/C GROWTH $15.24
PWY POWERSHARES DYN S/C VALUE $15.54
PSI POWERSHARES DYN SEMICONDUCT $14.88
PSJ POWERSHARES DYN SOFTWARE PT $17.27
PTE POWERSHARES DYN TELE & WIREL $15.33
PUI POWERSHARES DYN UTILITIES PT $18.16
PWC POWERSHARES DYNAMIC MKT PORT $47.97
PWO POWERSHARES DYNAMIC OTC PORT $46.09
PGZ POWERSHARES ETF AGGR GROWTH PF $24.30
PKW POWERSHARES ETF DYNAM BUYBACK $22.50
PYZ POWERSHARES ETF TRUST BASIC MA $34.53
PJB POWERSHARES ETF TRUST BNKING S $18.85
PZD POWERSHARES ETF TRUST CLEANTEC $31.07
PEZ POWERSHARES ETF TRUST CON DISC $22.57
PSL POWERSHARES ETF TRUST CON STAP $26.14
PDP POWERSHARES ETF TRUST DWA TECH $24.97
PVM POWERSHARES ETF TRUST DYNAM DE $23.70
PJM POWERSHARES ETF TRUST DYNAM SM $22.85
PXI POWERSHARES ETF TRUST ENERGY S $34.48
PGF POWERSHARES ETF TRUST FINL PFD $22.24
PRFH POWERSHARES ETF TRUST FTSE HLT $50.82
PRFZ POWERSHARES ETF TRUST FTSE US1 $49.38
PTH POWERSHARES ETF TRUST HLTHCR S $27.39
PTJ POWERSHARES ETF TRUST HLTHCR S $27.54
PIZ POWERSHARES ETF TRUST II DWA D $24.04
PIE POWERSHARES ETF TRUST II DWA E $23.63
PRN POWERSHARES ETF TRUST INDL SEC $28.87
PIQ POWERSHARES ETF TRUST MAGNIQUA $24.68
PSP POWERSHARES ETF TRUST PRVT EQT $20.75
PTF POWERSHARES ETF TRUST TECH SEC $23.64
PYH POWERSHARES ETF TRUST VAL LN I $26.57
PUW POWERSHARES ETF TRUST WILDERHI $26.94
PRF POWERSHARES FTSE RAFI US 1K $54.09
PGJ POWERSHARES GLD DRG H USX CH $27.75
PBP POWERSHARES GLOBAL ETF FD S&P $24.14
PAF POWERSHARES GLOBAL ETF TRUST A $51.86
PGX POWERSHARES GLOBAL ETF TRUST A $20.40
PUA POWERSHARES GLOBAL ETF TRUST A $24.82
PWZ POWERSHARES GLOBAL ETF TRUST C $24.98
PFA POWERSHARES GLOBAL ETF TRUST D $22.14
PXF POWERSHARES GLOBAL ETF TRUST D $45.48
PEF POWERSHARES GLOBAL ETF TRUST E $45.76
PXH POWERSHARES GLOBAL ETF TRUST E $23.79
PBD POWERSHARES GLOBAL ETF TRUST G $25.47
PIO POWERSHARES GLOBAL ETF TRUST G $21.97
PFP POWERSHARES GLOBAL ETF TRUST I $21.84
PLW POWERSHARES GLOBAL ETF TRUST I $26.64
PZA POWERSHARES GLOBAL ETF TRUST I $24.13
PJO POWERSHARES GLOBAL ETF TRUST J $45.00
PZT POWERSHARES GLOBAL ETF TRUST N $24.79
PCY POWERSHARES GLOBAL ETF TRUST S $25.45
PVI POWERSHARES GLOBAL ETF TRUST W $25.03
PHO POWERSHARES GLOBAL WATER ETF $19.56
PHJ POWERSHARES HIGH GR RATE DVD $14.45
PEY POWERSHARES HIGH YIELD EQUITY $12.73
PID POWERSHARES INTER DVD ACHIEV $18.83
PXN POWERSHARES LUX NANOTECH PT $14.10
QQQQ POWERSHARES QQQ NASDAQ 100 $43.52
PIV POWERSHARES VALUE LINE TIME $16.09
PZI POWERSHARES ZACKS MICRO CAP $13.76
PZJ POWERSHARES ZACKS S/C ETF $23.39
DBA POWERSHS DB AGRICULTURE FUND $40.53
DBB POWERSHS DB BASE METALS FUND $25.99
DBE POWERSHS DB ENERGY FUND $36.81
DGL POWERSHS DB GOLD FUND $35.40
DBO POWERSHS DB OIL FUND $35.58
DBP POWERSHS DB PRECIOUS METALS FD $35.05
DBS POWERSHS DB SILVER FUND $33.00
PWAV POWERWAVE TECHNOLOGIES INC $2.93
POZN POZEN INC $12.45
PPG PPG INDS INC $64.00
PPL PPL CORP $47.18
PLS PPL ENERGY SUPPLY LLC SR NT 7% $25.15
PYE PPLUS TR CSF-1 A6.25%32 $22.70
PZB PPLUS TR CTF A LTD1 6.7 $20.11
PYO PPLUS TR DCNA-1 A 7.25 $24.29
PYT PPLUS TR GSC 2 CT FL RT $17.67
PYC PPLUS TR GSC-3 TR CTF A $21.67
PYY PPLUS TR GSC-4 CTF TR A $21.78
PYB PPLUS TR GSG-2 A 5.75% $21.03
PYS PPLUS TR RRD-1 CTF CL A $20.98
PYG PPLUS TR SPR-1 TR CTF28 $20.27
PYK PPLUS TR TR CTF 6.25% $23.44
PRAN PRANA BIOTECHNOLOGY LTD SPONSO $4.02
PX PRAXAIR INC $81.69
PRB PRB GAS TRANSPORTATION INC $0.46
PPD PRE PAID LEGAL SVCS INC $47.45
PCP PRECISION CASTPARTS CORP $115.41
PDS PRECISION DRILLING TRUST $20.07
PFBC PREFERRED BANK/LOS ANGELES $19.38
PLPC PREFORMED LINE PRODUCTS CO $49.90
PRXI PREMIER EXHIBITIONS INC $4.68
PFBI PREMIER FINANCIAL BANCORP $12.68
PGI PREMIERE GLOBAL SERVICES INC $13.75
PRWT PREMIERWEST BANCORP $11.34
PLFE PRESIDENTIAL LIFE CORP $17.23
PRST PRESSTEK INC $4.57
PBH PRESTIGE BRANDS HODINGS INC $7.29
PRGX PRG-SCHULTZ INTERNATIONAL INC $7.71
PCLN PRICELINE.COM INC $123.71
PSMT PRICEMART INC $22.78
PDE PRIDE INTERNATIONAL INC $33.47
PGE PRB PRIME GROUP REALTY TRUST PFD S $12.35
PRM PRIMEDIA INC $7.49
PNRG PRIMEENERGY CORP COM $53.33
PRS PRIMUS GUARANTY LTD $4.11
PRTL PRIMUS TELECOMMUNICATIONS $0.27
PNBC PRINCETON NATL BANCORP INC COM $27.50
REVU PRINCETON REVIEW INC $8.25
PFG PRINCIPAL FINANCIAL GROUP INC $58.86
PRVT PRIVATE MEDIA GROUP INC $1.83
PVTB PRIVATEBANCORP INC $31.09
PRW PRO PHARMACEUTICALS INC $0.41
PDEX PRO-DEX INC $1.70
PFACP PRO-FAC COOP INC PFD CL A $22.25
PRA PROASSURANCE CORP $55.57
PROS PROCENTURY CORP $18.56
PG PROCTER & GAMBLE CO $65.96
PGNX PROGENICS PHARMACEUTICALS INC $15.11
PGN PROGRESS ENERGY INC $43.11
PRGS PROGRESS SOFTWARE CORP $28.55
PGR PROGRESSIVE CORP OHIO $18.52
PGIC PROGRESSIVE GAMING INTERNATION $2.58
PLI PROLIANCE INTERNATIONAL $2.90
PLKH PROLINK HOLDINGS CORP $0.51
PLD PRF PROLOGIS PFD F 6.75% 08 $23.49
PLD PRG PROLOGIS PFD G 6.75% $23.43
PLD PROLOGIS TR $53.00
PUODY PROMOTORA Y OPERADORA-ADR $68.75
PRO PROS HOLDINGS INC COM $14.73
SMN PROSHARES TR BASIC MTRL PRO $39.24
SZK PROSHARES TR CONSUMR GD PRO $72.29
SCC PROSHARES TR CONSUMR SVCS $92.84
SRS PROSHARES TR REAL EST PRO $114.95
SSG PROSHARES TR SEMICONDUCT PR $77.76
DOG PROSHARES TR SHORT DOW 30 $63.90
MYY PROSHARES TR SHORT MDCAP400 $64.33
RWM PROSHARES TR SHORT RUSS2000 $78.96
EFZ PROSHARES TR SHRT MSCI EAFE $80.21
EUM PROSHARES TR SHRT MSCI EMRG $77.34
REW PROSHARES TR TECHNOLOGY PRO $72.78
SFK PROSHARES TR ULSHRT1000 GRW $75.48
SKK PROSHARES TR ULSHRT2000 GRW $83.08
SJH PROSHARES TR ULSHRT2000 VAL $99.32
UKF PROSHARES TR ULT 1000 GRWTH $58.25
EEV PROSHARES TR ULTR SHRT MSCI $81.00
EFU PROSHARES TR ULTR SHRT MSCI $89.75
UYM PROSHARES TR ULTRA BAS MATR $92.99
DDM PROSHARES TR ULTRA DOW 30 $72.74
UYG PROSHARES TR ULTRA FINL PRO $34.03
DIG PROSHARES TR ULTRA O&G PRO $94.09
QLD PROSHARES TR ULTRA QQQ PSHS $70.38
URE PROSHARES TR ULTRA REAL EST $29.95
UWM PROSHARES TR ULTRA RUSS2000 $49.45
SSO PROSHARES TR ULTRA S&P 500 $69.15
USD PROSHARES TR ULTRA SEMICNDC $47.38
SAA PROSHARES TR ULTRA SMCAP600 $51.35
ROM PROSHARES TR ULTRA TECH PRO $56.20
FXP PROSHARES TR ULTRA XIN CH25 $92.67
EWV PROSHARES TR ULTRASHORT JAP $85.48
QID PROSHARES TR ULTRASHORT QQQ $51.45
SKF PROSHARES TR ULTRASHRT FINL $112.20
SIJ PROSHARES TR ULTRASHRT INDL $64.26
DUG PROSHARES TR ULTRASHRT O&G $40.17
SDP PROSHARES TR ULTRASHRT UTIL $58.89
DXD PROSHARES TR ULTRASHT DOW30 $57.25
MZZ PROSHARES TR ULTRASHT MD400 $62.40
SDS PROSHARES TR ULTRASHT SP500 $63.33
SDD PROSHARES TR ULTSH SMCAP600 $79.56
TWM PROSHARES TR ULTSHR RU20000 $82.86
PAX PROSPECT ACQUISITION CORP COM $9.20
PAX U PROSPECT ACQUISITION CORP UNIT $9.56
PSEC PROSPECT ENERGY CORP $15.73
PZZ PROSPECT MEDICAL HLDGS $3.98
PHY PROSPECT STREET HI INC PORTF $2.45
CNN PROSPECT STREET INCOME SHRS $4.92
PRSP PROSPERITY BANCSHARES INC $26.99
PRTX PROTALEX INC $1.11
PLX PROTALIX BIOTHERAPEUTICS INC C $3.20
PL PROTECTIVE LIFE CORP $39.09
PL PRD PROTECTIVE LIFE CORP CAP SECS $24.80
PVCT PROVECTUS PHARMACEUTICAL INC $1.10
PWX PROVIDENCE AND WORCESTER PR $19.25
PRSC PROVIDENCE SERVICE CORP $28.35
PBKS PROVIDENT BANKSHARE CORP $16.92
PVX PROVIDENT ENERGY TRUST-UTS $10.69
PROV PROVIDENT FINANCIAL HLDGS INC $17.31
PFS PROVIDENT FINANCIAL SERVICES $12.44
PBNY PROVIDENT NEW YORK BANCORP $13.56
PRXM PROXIM WIRELESS CORP $0.95
PILL PROXYMED INC $1.85
PBIP PRUDENTIAL BANCORP INC OF PA $12.55
PRU PRUDENTIAL FINANCIAL INC $72.35
PFK PRUDENTIAL FINL INC NT FLT RET $22.50
PUK PRUDENTIAL PLC - ADR $24.58
PSB PS BUSINESS PKS INC CALIF $48.00
PSB PRFC PS BUSINESS PKS INC CALIF PFD $25.22
PSB PRH PS BUSINESS PKS INC CALIF PFD $21.67
PSB PRI PS BUSINESS PKS INC CALIF PFD $21.51
PSB PRL PS BUSINESS PKS INC CALIF PFD $22.81
PSB PRM PS BUSINESS PKS INC CALIF PFD $22.62
PSB PRO PS BUSINESS PKS INC CALIF PFD $22.73
PSB PRP PS BUSINESS PKS INC CALIF PFD $20.90
PSBH PSB HOLDINGS INC $9.10
PSDV PSIVIDA LTD-ADR $0.67
PSSI PSS WORLD MED INC $17.29
PMD PSYCHEMEDICS CORP $15.71
PSYS PSYCHIATRIC SOLUTIONS INC $27.65
IIT PT INDOSAT-ADR $40.32
PSA PUBLIC STORAGE INC $75.05
PSA PRM PUBLIC STORAGE INC 1/1000 PFD $22.49
PSA PRA PUBLIC STORAGE INC PFD 1/1000 $22.15
PSA PRB PUBLIC STORAGE INC PFD 1/1000 $24.17
PSA PRC PUBLIC STORAGE INC PFD 1/1000 $22.09
PSA PRG PUBLIC STORAGE INC PFD 1/1000 $23.70
PSA PRI PUBLIC STORAGE INC PFD 1/1000 $24.60
PSA PRX PUBLIC STORAGE INC PFD 1/1000 $21.79
PSA PRZ PUBLIC STORAGE INC PFD 1/1000 $21.61
PSA PRV PUBLIC STORAGE INC PFD 1/1000V $24.83
PSA PRD PUBLIC STORAGE INC PFD D 1/100 $21.49
PSA PRE PUBLIC STORAGE INC PFD DP 1/10 $22.59
PSA PRF PUBLIC STORAGE INC PFD F 1/100 $21.75
PSA PRH PUBLIC STORAGE INC PFD H DP1/1 $23.75
PSA PRK PUBLIC STORAGE INC PFD K 1/100 $24.59
PSA PRW PUBLIC STORAGE INC PFD W 1 /10 $22.28
PSA PRN PUBLIC STORAGE PFD DP 1/1000N $23.60
PSA A PUBLIC STORAGE-DEP SHARES A $25.15
PEG PUBLIC SVC ENTERPRISE GROUP $45.62
PUBGY PUBLICIS GROUPE-ADR $36.71
PUDC PUDA COAL INC $0.56
PSD PUGET ENERGY INC $26.41
PULB PULASKI FINANCIAL CORP $11.08
PHM PULTE HOMES CORP $14.46
PHA PULTE HOMES INC 7.375% NT 2046 $19.90
PFTI PURADYN FILTER TECHNOLOGIES $0.33
PURE PURE BIOSCIENCE $5.32
PCYO PURE CYCLE CORP $6.78
PDEP PUREDEPTH INC $0.28
PCF PUTNAM HIGH INCOME SECURITIE $7.67
PIM PUTNAM MASTER INTER INCOME TR $6.04
PPT PUTNAM PREMIER INCOME TRUST $6.03
PVFC PVF CAPITAL CORP COM $11.78
PBW PWRSHS WILDERHILL CLEAN ENERGY $21.45
PMID PYRAMID BREWERIES INC COM $2.15
PZN PZENA INVESTMENT MGMT INC CLAS $11.22


QEPC Q.E.P. COMPANY INC $9.87
QADI QAD INC $8.45
QCCO QC HOLDINGS INC $8.48
QRCP QEUST RESOURCE CORPORATION $6.82
QGEN QIAGEN NV $21.00
QXM QIAO XING MOBILE COMM CO LTD $7.36
XING QIAO XING UNIVERSAL TELEPHONE $6.82
QI QIMONDA AG SPONSORED ADR $4.76
QLGC QLOGIC CORP $15.52
QLTI QLT INC $3.67
QPCI QPC LASERS $0.57
QSND QSOUND LABS INC $2.00
QRR QUADRA REALTY TRUST INC COM $10.84
QD QUADRAMED CORP $1.94
KWR QUAKER CHEMICAL CORP $22.09
QCOM QUALCOMM INC $42.42
QLTY QUALITY DISTRIBUTION INC $3.66
QSII QUALITY SYSTEMS INC $31.75
QBAK QUALSTAR CORP $3.49
NX QUANEX CORP $52.62
QNTA QUANTA CAPTIAL HOLDINGS LTD $3.00
PWR QUANTA SVCS INC $24.44
QTXB QUANTRX BIOMEDICAL CORP $0.76
QTM QUANTUM CORP-DLT & STORAGE $2.50
QEGY QUANTUM ENERGY INC $0.17
QTWW QUANTUM FUEL SYSTEMS TECH $0.65
QPSA QUEPASA CORP $2.40
DGX QUEST DIAGNOSTICS INC $48.31
QELP QUEST ENERGY PARTNERS L P COM $15.90
QSFT QUEST SOFTWARE INC $14.57
STR QUESTAR CORP COM $55.03
QSC QUESTCOR PHARMACEUTICALS $4.68
QUIK QUICKLOGIC CORP $3.04
KGS QUICKSILVER GAS SVCS LP COM UN $24.25
ZQK QUICKSILVER INC $8.90
KWK QUICKSILVER RESOURCES INC $33.99
QDEL QUIDEL CORP $18.24
QGLY QUIGLEY CORP $5.49
SQM QUIMICA Y MINERA CHIL-SP ADR $175.36
QMAR QUINTANA MARITIME LTD SHS $23.16
QUIX QUIXOTE CORP $14.50
Q QWEST COMMUNICATIONS INTL INC $5.31



RGFC R & G FINANCIAL CORP $1.43
RHD R H DONNELLEY CORP $17.55
RACK RACKABLE SYSTEMS $9.06
RADA RADA ELECTRONIC INDS LTD $2.10
RDCM RADCOM LTD $0.73
RDN RADIAN GROUP INC $7.35
RADS RADIANT SYS INC $15.74
RTSX RADIATION THERAPY SERVICES $32.50
ROIA RADIO ONE INC CL A $1.39
ROIAK RADIO ONE INC CL D $1.39
RSH RADIOSHACK CORP $14.82
RSYS RADISYS CORP $10.12
RVSN RADVISION LTD $7.85
RDWR RADWARE LTD $12.67
RADN RADYNE COMSTREAM INC $9.30
RAE RAE SYSTEMS INC $2.27
RPFG RAINIER PACIFIC FINANCIAL GRP $14.05
RDTA RAINING DATA CORPORATION $4.65
RMKR RAINMAKER SYSTEMS INC $3.08
RAS PRC RAIT FINANCIAL TRUST PFD SBI S $15.25
RAS RAIT INVESTMENT TRUST $8.46
RAS PRA RAIT INVT TR PFD A 7.75% $14.45
RAS PRB RAIT INVT TR PFD B 8.375% $15.20
RAH RALCORP HLDGS INC NEW $56.49
RAME RAM ENERGY RESOURCES INC $4.74
RMBS RAMBUS INC $17.89
RPT RAMCO-GERSHENSON PROPERTIES $22.94
RMTR RAMTRON INTERNATIONAL CORP $3.84
RLOG RAND ACQUISITION CORP $5.76
RAND RAND CAP CORP COM $4.19
RANGY RANDGOLD & EXPLORATION-ADR $2.18
GOLD RANDGOLD RESOURCES LTD-ADR $50.40
RRC RANGE RESOURCES CORP $61.45
RZ RASER TECHNOLOGIES INC $9.02
RAVN RAVEN INDUSTRIES INC $30.06
RJF RAYMOND JAMES FINL INC $24.68
RYN RAYONIER INC $42.04
RTN RAYTHEON COMPANY $65.11
ROLL RBC BEARINGS INC $32.51
RCRC RC2 CORP $19.79
RCMT RCM TECHNOLOGIES INC $5.25
RCNI RCN CORP $11.35
RDI READING INTERNATIONAL INC-A $9.55
RMX READY MIX INC $5.70
IYR REAL ESTATE INDX (ISHARES) $62.55
RNWK REALNETWORKS INC $5.87
ACB REALTY FDS INC ADELANTE COMPO $20.09
AKB REALTY FDS INC ADELANTE KINGS $20.44
AVU REALTY FDS INC ADELANTE VALUE $19.54
O REALTY INCOME CORP $23.44
OUI REALTY INCOME CORP MTH INCM SR $25.55
O PRE REALTY INCOME CORP PFD CL E RE $22.30
O PRD REALTY INCOME CORP PFD D 7.375 $23.85
UTG REAVES UTILITY INCOME TRUST $22.28
RHT RED HAT INC $18.18
RLH RED LION HOTELS CORP $7.91
RRGB RED ROBIN GOURMET BURGERS $32.44
FRZ REDDY ICE HOLDINGS, INC. $23.70
REDE REDENVELOPE INC $1.85
HOOK REDHOOK ALE BREWERY INC $4.91
REDF REDIFF.COM INDIA LIMITED - ADR $8.50
RWT REDWOOD TRUST INC $36.93
ENL REED ELSEVIER N V SPONS ADR NE $35.80
RUK REED ELSEVIER PLC - SPONS ADR $48.67
RSCF REFLECT SCIENTIFIC INC $0.77
RBC REGAL BELOIT CORP $38.28
RGC REGAL ENTERTAINMENT GROUP-A $20.06
REG REGENCY CENTERS CORP $56.89
RGNC REGENCY ENERGY PARTNERS LP $29.71
RTIX REGENERATION TECHNOLOGIES $8.05
REGN REGENERON PHARMACEUTICAL $17.99
RGN REGENERX BIOPHARMACEUTICALS $0.95
RGCI REGENT COMM INC $0.95
RGUS REGI US INC $0.91
RF REGIONS FINANCIAL CORP $22.48
RSF REGIONS MK STRATEGIC INCOME $3.61
RGS REGIS CORP $25.12
RHB REHABCARE GROUP INC $20.61
RGA REINSURANCE GROUP AMER INC $56.04
REIS REIS INC COM $6.81
RS RELIANCE STL & ALUM CO $52.77
RRI RELIANT ENERGY INC $22.98
RELV RELIV INTERNATIONAL INC $7.54
RWC RELM WIRELESS CORP $2.29
REMC REMEC, INC $0.99
RMDX REMOTEMDX INC $1.63
RAK RENAISSANCE ACQUISITION CORP C $5.59
RAK U RENAISSANCE ACQUISITION CORP U $6.22
RCG RENAISSANCE CAP GR&INC III $5.65
RLRN RENAISSANCE LEARNING INC $13.05
RNR RENAISSANCERE HOLDINGS LTD $54.01
RNST RENASANT CORP $20.99
RNGY RENERGY HOLDINGS INC COM $4.47
SOL RENESOLA LTD SPONS ADS $10.01
RNVS RENOVIS INC $2.61
RCII RENT A CENTER INC $17.92
RTK RENTECH INC $1.31
RTOKY RENTOKIL INITIAL PLC-SP ADR $10.31
RENT RENTRAK CORP $11.51
RDYN REPLIDYNE INC $2.02
RGEN REPLIGEN CORP $5.84
RPRX REPROS THERAPEUTICS INC $8.53
REP REPSOL YPF SA - SPON ADR $32.74
RJET REPUBLIC AIRWAYS HOLDINGS INC $20.63
RBCAA REPUBLIC BANCORP INC CL A $16.52
FRBK REPUBLIC FIRST BANCORP INC $6.18
RSG REPUBLIC SVCS INC $30.88
RSCR RES-CARE INC $21.71
REFR RESEARCH FRONTIERS INC $6.21
RIMM RESEARCH IN MOTION LTD $106.69
RMD RESMED INC $40.95
REXI RESOURCE AMERICA INC CL A $12.08
RSO RESOURCE CAPITAL CORP $8.91
RECN RESOURCES CONNECTION INC $16.12
RESP RESPIRONICS INC $65.60
RGDX RESPONSE GENETICS INC COM $4.80
RSTO RESTORATION HARDWARE INC $4.13
REST RESTORE MEDICAL INC $1.00
RVI RETAIL VENTURES INC $6.84
RTLX RETALIX LIMITED $17.15
RVP RETRACTABLE TECHNOLOGIES INC $1.70
RTRSY REUTERS GROUP PLC - ADR $71.81
REV REVLON INC $1.04
IRN REWARD NETWORK INC $4.73
REXX REX ENERGY CORPORATION COM $14.72
RSC REX STORES CORP $18.95
RXHN REXAHN PHARMACEUTICALS INC $2.19
RAI REYNOLDS AMERCIA INC $63.39
RFIL RF INDS LTD COM PAR $0.01 $6.04
RFMD RF MICRO DEVICES INC $3.24
RFMI RF MONOLITHICS INC $5.60
RGCO RGC RES INC COM $30.84
RHAYY RHODIA SA - SPONSORED ADR $29.20
RELL RICHARDSON ELECTRONICS LTD $4.88
RIC RICHMONT MINES INC $3.85
RICK RICK'S CABARET INTL INC $22.81
RICOY RICOH CO LTD-SP ADR $81.50
RIGL RIGEL PHARMACEUTICALS INC $19.65
RNOW RIGHTNOW TECHNOLOGIES INC $11.94
RIMG RIMAGE CORP $22.61
RTP RIO TINTO PLC-SPON ADR $452.25
RMG RISKMETRICS GROUP INC COM $21.85
RITT RIT TECHNOLOGIES LTD $0.51
RBA RITCHIE BROS. AUCTIONEERS $73.25
RAD RITE AID CORP $2.58
RIVR RIVER VY BANCORP COM $17.49
RVBD RIVERBED TECHNOLOGY INC $21.35
RVSB RIVERVIEW BANCORP INC $12.50
RIV RIVIERA HOLDINGS CORP $22.21
BDF RIVUS BOND FUND $17.15
RLI RLI CORP $53.08
RMGC RMG CAPITAL CORP $16.00
RMA RMK ADVANTAGE INCOME FD INC $3.85
RMH RMK HIGH INCOME FUND INC $3.95
RHY RMK MULTI-SECTOR HIGH INCOME $3.99
RAP RMR ASIA PACIFIC REAL ESTATE $15.06
RAF RMR ASIA REAL ESTATE FUND COM $13.80
RCR RMR DIVIDEND CAPTURE FD COM SH $16.01
RDR RMR PREFERRED DIVIDEND FUND $12.30
RBN ROBBINS & MYERS INC $65.60
RHI ROBERT HALF INTL INC $25.66
RPI ROBERTS REALTY INVS COM $7.05
RHHBY ROCHE HOLDINGS LTD-SPONS ADR $88.75
ROCM ROCHESTER MEDICAL CORP $10.31
RKT ROCK-TENN CO $26.83
ROFO ROCKFORD CORPORATION $0.97
RCKB ROCKVILLE FINANCIAL INC $11.44
ROK ROCKWELL AUTOMATION INC $57.45
COL ROCKWELL COLLINS $57.77
RMTI ROCKWELL MEDICAL TECH INC $6.50
ROC ROCKWOOD HOLDINGS INC $29.99
RCKY ROCKY BRANDS INC $6.15
RMCF ROCKY MOUNTAIN CHOC FACT INC $11.90
RSTI ROFIN-SINAR TECHNOLOGIES INC $39.04
RCI ROGERS COMMUNICATIONS INC-CL B $38.58
ROG ROGERS CORP $31.82
ROH ROHM & HAAS CO $53.29
ROL ROLLINS INC $18.28
RYCEY ROLLS-ROYCE GROUP-SPONS ADR $42.80
ROMA ROMA FINANCIAL CORP COM $15.09
ROME ROME BANCORP INC $11.69
RGRP ROO GROUP INC $0.20
ROP ROPER INDS INC NEW $56.67
ROSG ROSETTA GENOMICS LTD $4.94
ROSE ROSETTA RESOURCES INC $19.63
RNGZY ROSNEFTEGAZSTROY-ADR $0.67
ROST ROSS STORES INC $27.98
ROS ROSTELECOM-SPONSORED ADR $66.18
ROHI ROTECH HEALTHCARE INC $0.60
RDC ROWAN COS INC $38.96
RBPAA ROYAL BANCSHARES OF PENN CL A $14.75
RY ROYAL BANK OF CANADA $49.84
RBSPF ROYAL BANK OF SCOTLAND GROUP $7.30
RBS PRN ROYAL BK SCOTLAND GROUP PLC AD $23.53
RBS PRP ROYAL BK SCOTLAND GROUP PLC AD $22.98
RBS PRQ ROYAL BK SCOTLAND GROUP PLC AD $24.71
RBS ROYAL BK SCOTLAND GROUP PLC SP $7.41
RBS PRF ROYAL BK SCOTLAND GROUP PLC SP $25.34
RBS PRH ROYAL BK SCOTLAND GROUP PLC SP $25.13
RBS PRL ROYAL BK SCOTLAND GROUP PLC SP $21.57
RBS PRM ROYAL BK SCOTLAND GROUP PLC SP $23.43
RCL ROYAL CARIBBEAN CRUISES LTD $36.75
RDS A ROYAL DUTCH SHELL PLC ADR A $70.70
RDS B ROYAL DUTCH SHELL PLC ADR B $69.51
RYFL ROYAL FINANCIAL INC $13.50
RGLD ROYAL GOLD INC $31.00
RSPG ROYAL SPRING WATER INC $0.13
ROYL ROYALE ENERGY INC $3.48
FUND ROYCE FOCUS TRUST $8.51
RMT ROYCE MICRO-CAP TRUST $11.14
RVT ROYCE VALUE TRUST $16.57
RES RPC INC COM $12.56
RPM RPM INC OHIO $21.74
RRD RR DONNELLEY & SONS CO $32.10
RRR RSC HOLDINGS INC COM $10.12
RTI RTI INTERNATIONAL METALS INC $56.14
RBCN RUBICON TECHNOLOGY INC COM $27.43
RUBO RUBIO'S RESTAURANTS INC $6.77
RT RUBY TUESDAY INC $7.35
RDK RUDDICK CORP $34.48
RTEC RUDOLPH TECHNOLOGIES INC $9.13
RCCC RURAL CELLULAR CORP $43.90
RURL RURAL/METRO CORP $2.68
RBNF RURBAN FINANCIAL CORP $10.50
RUSHB RUSH ENTERPRISES INC CL B $15.38
RUSHA RUSH ENTERPRISES INC-CL A $15.57
RUS RUSS BERRIE & CO INC $12.85
IWF RUSSELL 1000 GROWTH (ISHARES) $55.40
IWB RUSSELL 1000 INDEX (ISHARES) $73.38
IWD RUSSELL 1000 VALUE (ISHARES) $74.73
IWO RUSSELL 2000 GROWTH (ISHARES) $74.35
IWM RUSSELL 2000 INDEX (ISHARES) $69.39
IWN RUSSELL 2000 VALUE (ISHARES) $66.23
IWZ RUSSELL 3000 GROWTH (ISHARES) $44.83
IWV RUSSELL 3000 INDEX (ISHARES) $77.66
IWW RUSSELL 3000 VALUE (ISHARES) $96.75
IWP RUSSELL MIDCAP GROWTH ISHARES $104.45
IWR RUSSELL MIDCAP INDEX (ISHARES) $96.09
IWS RUSSELL MIDCAP VALUE (ISHARES) $131.71
RUTH RUTHS CHRIS STEAKHOUSE $7.50
RWEOY RWE AKTIENGESELLSCHAF-SP ADR $125.25
RYAAY RYANAIR HLDGS PLC SPONS ADR $29.53
R RYDER SYS INC $58.82
RCD RYDEX ETF TRUST CONSUMR DISCRT $37.61
RYE RYDEX ETF TRUST ENERGY ETF $65.48
RYF RYDEX ETF TRUST FINANCIAL ETF $37.84
RYH RYDEX ETF TRUST HEALTH CARE $54.17
RSW RYDEX ETF TRUST INV S&P 2X ETF $92.31
RTM RYDEX ETF TRUST MATERIALS ETF $54.36
RRY RYDEX ETF TRUST RUS2000 2X ETF $56.56
RPG RYDEX ETF TRUST S&P500 PUR GRW $35.12
RPV RYDEX ETF TRUST S&P500 PUR VAL $30.16
RFV RYDEX ETF TRUST S&PMC400 PURVL $32.45
RZV RYDEX ETF TRUST S&PSC600 PURVL $32.86
RYT RYDEX ETF TRUST TECHNOLOGY ETF $45.10
RYU RYDEX ETF TRUST UTILITIES ETF $54.72
XLG RYDEX RUSSELL TOP 50 ETF $99.38
RYL RYLAND GROUP INC $27.73


STBA S & T BANCORP INC $29.27
OEF S&P 100 INDEX (ISHARES) $62.22
ISI S&P 1500 INDEX FUND (ISHARES) $119.58
IEV S&P 350 EURO (ISHARES) $102.63
BEP S&P 500 COVERED CALL FD INC $15.45
GRE S&P 500 GEARED FUND INC $16.22
IVW S&P 500 GROWTH (ISHARES) $63.26
IVV S&P 500 INDEX (ISHARES) $134.79
SPY S&P 500 INDEX SPDR $134.79
IVE S&P 500 VALUE (ISHARES) $71.24
RSP S&P EQUAL WEIGHT INDEX (RYDEX) $44.24
IXG S&P GLBL FINL SECTOR ISHARES $70.14
IOO S&P GLOBAL 100 (ISHARES) $72.05
IXC S&P GLOBAL ENERGY (ISHARES) $130.38
IXJ S&P GLOBAL HEALTHCARE ISHARES $54.78
IJH S&P MIDCAP 400 (ISHARES) $79.46
IJK S&P MIDCAP 400 GROWTH ISHARES $83.20
MDY S&P MIDCAP 400 INDEX SPDR $145.15
IJJ S&P MIDCAP 400 VALUE (ISHARES) $74.32
BQY S&P QUAL RANK GL EQ MGD TRST $15.45
IJR S&P SMALLCAP 600 (ISHARES) $61.52
IJS S&P SMALLCAP 600 VALUE ISHARES $65.73
IJT S&P SMCAP 600 GRWTH (ISHARES) $124.82
SYBT S.Y. BANCORP INC $22.70
SONE S1 CORP $6.11
SABA SABA SOFTWARE INC $3.49
SBMRY SABMILLER PLC-SPONS ADR $21.25
SDA SADIA SA-ADR $17.53
SAF SAFECO CORP COM $47.06
SFE SAFEGUARD SCIENTIFICS INC $1.67
AKE SAFETY FIRST TRUST CTF GBL IND $10.00
SAFT SAFETY INSURANCE GROUP INC $37.65
SWY SAFEWAY INC $29.66
SGA SAGA COMMUNCIATIONS INC $5.99
SAIA SAIA INC $15.69
SAI SAIC INC $18.68
SFUN SAIFUN SEMICONDUCTORS LTD $7.84
SKS SAKS INC $16.43
SLRY SALARY COM INC COM $8.14
SALM SALEM COMMUNICATIONS CORP $3.51
CRM SALESFORCE.COM $53.52
SLXP SALIX PHARMACEUTICALS LTD $6.56
SBH SALLY BEAUTY HLDGS INC COM $7.29
SFPI SALTON INC $0.25
SSN SAMSON OIL & GAS LTD SPON ADR $3.30
SMHG SANDERS MORRIS HARRIS GRP IN $9.30
SAFM SANDERSON FARMS INC $34.81
SNDK SANDISK CORP $25.84
SD SANDRIDGE ENERGY INC COM $34.33
SDVKY SANDVIK AB-SPONSORED ADR $15.65
SASR SANDY SPRING BANCORP INC $28.25
SGMO SANGAMO BIOSCIENCES INC $11.86
SANM SANMINA CORP $1.64
SNY SANOFI-AVENTIS ADR $38.36
SFEG SANTA FE GOLD CORP $0.67
MEJ SANTA MONICA MEDIA CORP COM $7.57
MEJ U SANTA MONICA MEDIA CORP UNIT $7.98
SBP SANTANDER BANCORP $12.65
SNTS SANTARUS INC $1.92
STOSY SANTOS LTD-SPONSORED ADR $46.95
SANYY SANYO ELECTRIC LTD-UNSP ADR $8.76
SAP SAP AG - ADR $48.46
SAPE SAPIENT CORP $6.31
FYR SAPPHIRE INDUSTRIALS CORP COM $9.05
FYR U SAPPHIRE INDUSTRIALS CORP UNIT $9.85
SPP SAPPI LTD -SPONSORED ADR $12.26
SLE SARA LEE CORP $13.02
SSL SASOL LTD-SPONSORED ADR $49.91
SATC SATCON TECHNOLOGY INC $1.80
MJW SATURN SAFECO CAP TR I TR UT 8 $25.14
SAY SATYAM COMPUTER SERVICES-ADR $26.09
SHS SAUER-DANFOSS INC $21.14
BFS SAUL CENTERS INC $46.53
SAVB SAVANNAH BANCORP INC COM $16.01
SVJ SAVANNAH ELEC & PWR CO NT SR G $25.24
ZERO SAVE THE WORLD AIR INC $0.45
SVNT SAVIENT PHARMACEUTICALS INC $21.05
SVVS SAVVIS INC $19.81
SBAC SBA COMMUNICATIONS CORP $29.57
SCIXF SCAILEX CORP LTD $10.00
SCG SCANA CORP $38.43
SCSC SCANSOURCE INC $35.15
SCBT SCBT FINANCIAL GROUP $31.03
SGK SCHAWK INC $14.97
SVIN SCHEID VINEYARDS INC $35.00
HSIC SCHEIN HENRY INC $60.33
SHRGY SCHERING A G SPONSORED ADR $154.30
SGP SCHERING PLOUGH CORP $21.30
WNI SCHIFF NUTRITION INTL $6.35
SLB SCHLUMBERGER LTD $83.91
SMIT SCHMITT INDS INC ORE COM NEW $5.68
SCHN SCHNITZER STEEL INDS INC $64.78
SCHL SCHOLASTIC CORP $36.54
SCHS SCHOOL SPECIALTY INC $30.81
SHFK SCHUFF INTERNATIONAL INC $27.00
SHLM SCHULMAN (A) INC $20.41
SCHW SCHWAB CHARLES CORP $19.92
SWM SCHWITZER-MAUDUIT INTL INC $24.81
SCLN SCICLONE PHARMACEUTICALS INC $1.95
SCRX SCIELE PHARMA INC $21.70
SGMS SCIENTIFIC GAMES CORP-A $21.49
SCIL SCIENTIFIC LEARNING CORP $4.63
SCMM SCM MICROSYSTEMS INC $3.22
SCPXY SCMP GROUP LTD-SPONS ADR $1.70
DDD SCOLR PHARMA INC $1.20
SCOP SCOPUS VIDEO NETWORKS LTD $4.82
SCRJY SCOR HOLDING SWITZERLAND LTD $7.85
SCRYY SCOR-SPONSORED ADR $2.20
SSEZY SCOTTISH & SOUTHERN ENER-ADR $29.82
SCT SCOTTISH RE GROUP LTD $0.63
SMG SCOTTS MIRACLE GRO CO CL A $37.09
SKP SCPIE HOLDINGS INC $27.20
SSP SCRIPPS E W CO OHIO $42.62
SEFL SE FINANCIAL CORP $9.00
SCRA SEA CONTAINERS LTD CL A $0.09
SEB SEABOARD CORP COM $1,615.00
SA SEABRIDGE GOLD INC $28.30
SEAB SEABRIGHT INSURANCE HOLDINGS $14.78
SEAC SEACHANGE INTL INC $6.08
SBCF SEACOAST BANKING CORP (FL) $10.96
CKH SEACOR SMIT INC $93.25
STX SEAGATE TECHNOLOGY $23.47
SEE SEALED AIR CORP $25.26
ZZ SEALY CORPORATION $10.21
SRCH SEARCHLIGHT MINERALS CORP $2.69
SHLD SEARS HOLDINGS CORP $96.00
SSW SEASPAN CORP $29.42
SGEN SEATTLE GENETICS INC $9.48
SOMLY SECOM LTD -UNSPONSORED ADR $102.51
HLD SECURE AMER ACQUISITION CORP C $7.21
HLD U SECURE AMER ACQUISITION CORP U $7.60
SCUR SECURE COMPUTING CORP $8.22
SBKC SECURITY BANK CORP $6.88
SCA SECURITY CAPITAL ASSURANCE $1.51
SNFCA SECURITY NATL FINL CORP-CL A $3.49
SWAT SECURITY W ADVANCED TECHNOLOGY $0.92
SGAMY SEGA SAMMY HOLDING-SPONS ADR $2.24
SEIC SEI INVTS CO $24.87
SKHSY SEKISUI HOUSE-SPONS ADR $10.01
SCSS SELECT COMFORT CORP $4.66
SLTC SELECTICA INC $1.45
SGZ SELECTIVE INS GROUP INC JR SUB $24.58
SIGI SELECTIVE INSURANCE GROUP $24.27
SLS SELIGMAN LASALLE INTL REAL EST $0.16
SGLP SEMGROUP ENERGY PARTNERS L P C $24.15
IGW SEMICONDTR-GOLDMAN (ISHARES) $50.98
SMI SEMICONDUCTOR MANUFACT-ADR $4.04
SMTL SEMITOOL INC $7.76
SRE SEMPRA ENERGY $54.42
SMTC SEMTECH CORP $12.54
SENEA SENECA FOODS CORP CL A $21.05
SENEB SENECA FOODS CORP CL B $22.03
SNT SENESCO TECHNOLOGIES INC $0.80
SNH SENIOR HOUSING PORP TRUST $21.65
SNMX SENOMYX INC $7.21
SENO SENORX INC COM $8.63
SXT SENSIENT TECHNOLOGIES CORP $27.60
SNTO SENTO CORPORATION $0.09
SEPR SEPRACOR INC $22.91
SQNM SEQUENOM INC $7.80
SRLS SERACARE LIFE SCIENCES INC $4.85
SCI SERVICE CORP INTL $10.85
SVBI SEVERN BANCORP INC/MD $10.00
SGXP SGX PHARMACEUTICALS INC $3.82
SHMR SHAMIR OPTICAL INDUSTRY LTD $7.94
SNDA SHANDA INTERACTIVE ENTER - ADS $29.23
SHCAY SHARP CORP-UNSPONSORED ADR $18.53
SHRP SHARPER IMAGE CORP $0.50
SJR SHAW COMMUNICATIONS INC B $19.87
SGR SHAW GROUP INC $63.05
SHEN SHENADOAH TELECOM CO $15.22
SDTH SHENGDA TECH INC COM $10.85
SHW SHERWIN WILLIAMS CO $54.65
SHLO SHILOH INDUSTRIES INC $8.83
SHG SHINHAN FINANCIAL GRP-ADR $105.76
SKLKY SHINSEI BANK LTD-SPON ADR $7.70
SFL SHIP FINANCE INTL LTD $27.03
SHPGY SHIRE PHARMACEUTICALS - ADR $56.85
SSDOY SHISEIDO LTD-SPONSORED ADR $21.91
SCVL SHOE CARNIVAL INC $13.49
SHOE SHOE PAVILION INC $1.44
SHBI SHORE BANCSHARES INC $21.60
SHOR SHORETEL INC COM $5.09
PSQ SHORT QQQ PROSHARES $62.70
SH SHORT S&P500 PROSHARES $66.30
SHFL SHUFFLE MASTER INC $8.04
SHTGY SHUN TAK HOLDINGS LTD-SP ADR $14.60
SFLY SHUTTERFLY INC $15.92
SIFI SI FINANCIALGROUP INC $9.75
SINT SI INTERNATIONAL INC $23.97
SIEB SIEBERT FINANCIAL CORP $3.27
SI SIEMENS AG - ADR $128.85
BSRR SIERRA BANCORP $23.41
SIE SIERRA HEALTH SERVICES $41.48
SRP SIERRA PAC RES $13.61
SWIR SIERRA WIRELESS INC $15.21
SIF SIFCO INDUSTRIES $12.05
SIFY SIFY TECHNOLOGIES LTD - ADR $4.78
SIGA SIGA TECHNOLOGIES INC $2.32
SIAL SIGMA ALDRICH CORP $54.16
SIGM SIGMA DESIGNS INC $41.15
SGTL SIGMATEL INC $2.91
SGMA SIGMATRON INTERNATIONAL INC $7.21
SGN SIGNALIFE INC $0.80
SBNY SIGNATURE BANK $28.04
SIG SIGNET GROUP PLC - ADR $13.40
SLGN SILGAN HOLDINGS INC $48.11
SILC SILICOM LIMITED $15.50
SGIC SILICON GRAPHICS INC COM NEW $17.00
SIMG SILICON IMAGE INC $4.52
SLAB SILICON LABORATORIES INC $31.51
SIMO SILICON MOTION TECHNOL-ADR $14.72
SSTI SILICON STORAGE TECHNOLOGY INC $2.81
SPIL SILICONWARE PRECISION - ADR $7.77
SDRG SILVER DRAGON RESOURCES INC $0.50
SSRI SILVER STANDARD RESOURCES $33.33
SSBX SILVER STATE BANCORP $10.73
SLW SILVER WHEATON CORP $15.65
SVLF SILVERLEAF RESORTS INC $3.30
SSTR SILVERSTAR HOLDINGS LTD $1.50
SCR SIMCERE PHARMACEUTICAL GROUP S $10.71
SIMC SIMCLAR INC $4.62
SFNC SIMMONS FIRST NATL CORP CL A $26.53
SPG SIMON PPTY GROUP INC $83.73
SPG PRG SIMON PPTY GROUP INC NEW PFD S $50.11
SSD SIMPSON MFG INC $23.94
SMTK SIMTEK CORP COM NEW $2.97
SLP SIMULATIONS PLUS INC COM $2.88
SINA SINA.COM $41.03
SBGI SINCLAIR BROADCAST GROUP INC $9.77
SGF SINGAPORE FUND INC $15.07
EWS SINGAPORE INDX (MSCI-ISHARES) $12.36
SGAPY SINGAPORE TELECOMMUNICATIONS $26.85
SNLAY SINO LAND COMPANY LTD-SP ADR $13.15
SHI SINOPEC SHANGHAI-SPONS ADR $45.48
SVA SINOVAC BIOTECH LTD $3.95
SIRF SIRF TECHNOLOGY HOLDINGS INC $6.79
SIRI SIRIUS SATELLITE RADIO INC $2.92
SIRO SIRONA DENTAL SYSTEMS INC $28.87
SIRT SIRTRIS PHARMACEUTICALS INC CO $11.25
SIX SIX FLAGS INC $2.12
SIX PRB SIX FLAGS INC PIERS $13.75
SJW SJW CORP $28.84
SKM SK TELECOM CO LTD - ADR $23.37
SKX SKECHERS USA INC $22.69
SKH SKILLED HEALTHCARE GROUP INC C $13.04
SKIL SKILLSOFT PLC - ADR $8.90
SKNN SKINS INC $0.29
SKFRY SKR AB - ADR $18.10
SKPI SKY PETROLEUM $0.22
SKYEY SKYEPHARMA PLC - ADR $2.54
SKY SKYLINE CORP $26.98
SKYT SKYTERRA COMMUNICATIONS INC $7.40
SKYW SKYWEST INC $23.39
SWKS SKYWORKS SOLUTIONS INC $8.58
SLG SL GREEN REALTY CORP $87.89
SLG PRC SL GREEN RLTY CORP PFD C 7.625 $23.00
SLG PRD SL GREEN RLTY CORP PFD D 7.875 $24.02
SLI SL INDS INC $19.97
SFBC SLADES FERRY BANCORP COM $23.56
SLM SLM CORP $22.02
OSM SLM CORP NT LKD FLT RT $17.69
SLM PRA SLM CORP PFD A 6.97% $45.50
JSM SLM CORP SR NT 6% 121543 $18.78
WINS SM&A $6.31
RCC SMALL CAP PREM & DVD INCM FD $15.21
SMBL SMART BALANCE INC $8.48
SMOD SMART MODULAR TECHNOLOGIES $7.31
MVE SMART MOVE INC COM $0.55
SOLN SMART ONLINE INC $2.20
PED SMARTPROS LTD COM $5.40
SNN SMITH & NEPHEW PLC-SPON ADR $65.00
SWHC SMITH & WESSON HOLDING CORP $5.10
AOS SMITH (A.O.) CORP $36.94
SII SMITH INTL INC $61.46
SMSI SMITH MICRO SOFTWARE INC $6.69
SFD SMITHFIELD FOODS INC $26.62
SMTB SMITHTOWN BANCORP INC COM $21.09
SMTX SMTC CORP $2.38
SJM SMUCKER (JM) CO THE $50.25
SSCC SMURFIT-STONE CONTAINER CORP $8.63
SNA SNAP ON INC $50.96
SCGLY SOCIETE GENERALE-SPONS ADR $20.80
SCKT SOCKET COMMUNICATIONS INC $0.70
SDXAY SODEXHO ALLIANCESA-SPON ADR $54.85
SBN SOFTBRANDS INC $1.52
IGV SOFTWARE-GOLDMAN (ISHARES) $45.70
SOHU SOHU.COM INC $47.49
SORFF SOLANA RESOURCES LTD $2.97
SOEN SOLAR ENERTECH CORP $0.87
SOLF SOLARFUN POWER HOLDINGS CO LTD $14.20
SLH SOLERA HOLDINGS INC COM $23.14
SOLUQ SOLUTIA INC $0.13
SMTS SOMANETICS CORP $26.17
SOMX SOMAXON PHARMACEUTICALS $4.27
SOMH SOMERSET HILLS BANCORP $11.78
SNMB SONA MOBILE HOLDINGS CORP $0.30
SAH SONIC AUTOMOTIVE INC $18.78
SONC SONIC CORP $21.60
SOFO SONIC FOUNDRY INC $0.72
SNCI SONIC INNOVATIONS INC $4.38
SNIC SONIC SOLUTIONS $8.21
SNWL SONICWALL INC $8.20
SOTK SONO-TEK CORP $0.80
SON SONOCO PRODS CO $28.05
SONO SONOSITE INC $29.86
SONS SONUS NETWORKS INC $3.61
SNUS SONUS PHARMACEUTICALS INC $0.48
SNE SONY CORP - ADR $46.58
SORL SORL AUTO PARTS INC $5.66
BID SOTHEBYS HLDGS INC $34.30
SDBT SOUNDBITE COMMUNICATIONS INC C $5.30
SORC SOURCE INFORMATION MANAGEMENT $2.02
FIRE SOURCEFIRE INC $6.09
LNUX SOURCEFORGE INC $1.76
EZA SOUTH AFRICA INDEX (ISHARES) $116.53
TSFG SOUTH FINL GROUP INC $15.55
SJI SOUTH JERSEY INDUSTRIES INC $35.30
STXX SOUTH TEXAS OIL CO COM $6.00
SOCB SOUTHCOAST FINANCIAL CORP $13.28
SCE PRE SOUTHERN CALIF EDISON CO PFD 4 $21.24
SO SOUTHERN CO $35.15
SCMF SOUTHERN COMMUNITY FINANCIAL $7.00
PCU SOUTHERN COPPER CORP $114.47
SFST SOUTHERN FIRST BANCSHARES $14.89
SONA SOUTHERN NATL BANCORP OF VA IN $10.00
SUG PRC SOUTHERN UN CO NEW PFD 1/10A7. $25.20
SUG SOUTHERN UNION CO $27.98
SBSI SOUTHSIDE BANCSHARES INC $20.99
LUV SOUTHWEST AIRLINES $12.63
OKSB SOUTHWEST BANCORP INC/OKLA $16.33
SGB SOUTHWEST GA FINL CORP COM $17.50
SWX SOUTHWEST GAS CORP $26.97
SWWC SOUTHWEST WATER CO $10.91
SWN SOUTHWESTERN ENERGY CO $60.84
SOV SOVEREIGN BANCORP INC $12.19
SOV PRC SOVEREIGN BANCORP INC PFD 1/10 $23.16
SOV PRB SOVEREIGN CAP TR V CAP SECS 7. $23.50
SSS SOVRAN SELF STORAGE INC $36.57
SPDV SPACEDEV INC $0.75
SPAB SPACEHAB INC COM NEW $1.06
SNF SPAIN FUND INC $13.07
EWP SPAIN INDX (MSCI-ISHARES) $55.96
SPAN SPAN-AMERICA MEDICAL SYS INC $12.78
SBSA SPANISH BROADCASTING SYS INC $1.60
SPSN SPANSION INC $2.98
SGRP SPAR GROUP INC COM $0.92
SPAR SPARTAN MTRS INC COM $8.49
SPTN SPARTAN STORES INC $21.95
SEH SPARTECH CORP $14.93
SPA SPARTON CORP $4.85
IPE SPDR BARCLAYS CAPITAL TIPS ETF $52.14
FEZ SPDR DJ EURO STOXX 50 FUND $54.57
DGT SPDR DJ GLOBAL TITANS ETF $71.82
FEU SPDR DJ STOXX 50 FUND $46.50
ELG SPDR DJ WILSHIRE LARGE CAP GRO $53.58
ELV SPDR DJ WILSHIRE LARGE CAP VAL $76.13
EMM SPDR DJ WILSHIRE MID CAP ETF $52.67
EMG SPDR DJ WILSHIRE MID CAP GROWT $61.78
RWR SPDR DJ WILSHIRE REIT ETF $65.66
DSV SPDR DJ WILSHIRE SMALL CAP VAL $62.71
DSG SPDR DJ WILSHIRE SMALL GAP GRO $88.28
TMW SPDR DJ WILSHIRE TOTAL MARKET $97.28
RWX SPDR DJ WLSHR INTL REAL ESTATE $52.99
KBE SPDR KBW BANK ETF $42.52
KCE SPDR KBW CAPITAL MARKETS ETF $55.77
KIE SPDR KBW INSURANCE ETF $47.40
KRE SPDR KBW REGIONAL BANKING ETF $35.86
BIL SPDR LEHMAN 1-3 MONTH T-BILL E $45.90
LAG SPDR LEHMAN AGGREGATE BOND ETF $54.15
ITE SPDR LEHMAN INTERMEDIATE TERM $56.10
TLO SPDR LEHMAN LONG-TERM TREASURY $53.87
MTK SPDR MS TECHNOLOGY ETF $53.30
CWI SPDR MSCI ACWI EX-US ETF $37.51
JPP SPDR RUSSELL/NOMURA PRIME JAPA $46.72
JSC SPDR RUSSELL/NOMURA SMALL CAP $40.76
XBI SPDR S&P BIOTECH ETF $53.34
BIK SPDR S&P BRIC 40 ETF $29.08
GXC SPDR S&P CHINA ETF $75.40
SDY SPDR S&P DIVIDEND ETF $52.66
GMF SPDR S&P EMERGING ASIA PACIFIC $78.11
GUR SPDR S&P EMERGING EUROPE ETF $62.09
GML SPDR S&P EMERGING LATIN AMERIC $83.24
GMM SPDR S&P EMERGING MARKET ETF $71.10
GAF SPDR S&P EMERGING MIDDLE EAST $65.03
XHB SPDR S&P HOMEBUILDERS ETF $20.15
GWX SPDR S&P INTL SMALL CAP ETF $31.23
XME SPDR S&P METALS & MINING ETF $72.91
XOP SPDR S&P OIL & GAS EXPLORATION $52.28
XPH SPDR S&P PHARMACEUTICALS ETF $31.75
XRT SPDR S&P RETAIL ETF $32.63
XSD SPDR S&P SEMICONDUCTOR ETF $39.53
TFI SPDR SERIES TRUST LEH MUN BD E $22.20
JNK SPDR SERIES TRUST LEHMAN YLD E $45.16
BWX SPDR SERIES TRUST LEHMN INTL E $54.69
SHM SPDR SERIES TRUST SHRT TERM MU $23.26
SUAI SPECIALTY UNDERWRITERS ALLI $5.02
SE SPECTRA ENERGY CORP COM $24.05
SEP SPECTRA ENERGY PARTNERS LP COM $24.76
SPNC SPECTRANETICS CORP $8.80
SPC SPECTRUM BRANDS INC $3.62
SPEC SPECTRUM CONTROL INC $10.04
SPPI SPECTRUM PHARMACEUTICALS INC $2.39
TRK SPEEDWAY MOTORSPORTS INC $29.97
SFN SPHERION CORPORATION $6.53
SPEX SPHERIX INC $1.15
SPND SPINDLETOP OIL & GAS CO $5.50
SPIR SPIRE CORP $16.76
SPMYY SPIRENT PLC-SPON ADR $4.20
SPR SPIRIT AEROSYSTEMS HLDGS INC C $27.90
SPCHA SPORT CHALET INC-CLASS A $4.38
SPCHB SPORT CHALET INC-CLASS B $4.89
RBI SPORT SUPPLY GROUP INC $10.05
HMR SPORTS PPTYS ACQUISITION CORP $9.05
HMR U SPORTS PPTYS ACQUISITION CORP $9.77
SPRD SPREADTRUM COMMUNICATIONS INC $8.30
S SPRINT NEXTEL CORP $8.51
SPSS SPSS INC $37.62
SPW SPX CORP $114.04
SRX SRA INTERNATIONAL INC-CL A $25.34
STRC SRI SURGICAL EXPRESS INC. $3.65
SRSL SRS LABS INC $4.49
JOE ST JOE CO $36.84
STJ ST JUDE MED INC $43.02
SM ST MARY LAND & EXPLORATION CO $35.26
SBSW ST. BERNARD SOFTWARE INC. $0.51
SSI STAGE STORES INC COM $12.47
STAK STAKTEK HOLDINGS INC $1.64
STMP STAMPS.COM INC $9.03
SFG STANCORP FINL GROUP INC $51.03
SMSC STANDARD MICROSYSTEMS CORP $29.26
SMP STANDARD MOTOR PRODS $7.50
SPF STANDARD PACIFIC CORP $4.03
STAN STANDARD PARKING CORP $20.95
SR STANDARD REGISTER CO $10.65
SXI STANDEX INTERNATIONAL CORP $19.77
STLY STANLEY FURNITURE CO $12.39
SXE STANLEY INC COM $25.68
SWK STANLEY WORKS THE $49.85
SXC STANTEC INC $33.74
SPLS STAPLES INC $23.22
STRZ STAR BUFFET INC $5.85
SBLK STAR BULK CARRIERS $12.05
SERG STAR ENERGY CORP $0.15
SGU STAR GAS PARTNERS LP $3.29
STSI STAR SCIENTIFIC INC $1.83
SBUX STARBUCKS CORP $17.83
STAR STARENT NETWORKS CORP $14.77
LIMS STARLIMS TECHNOLOGIES LTD SHS $8.00
SPHRY STARPHARMA HOLDINGS-SPON ADR $3.30
STAA STARR SURGICAL CO $2.29
SCX STARRETT (L.S.) CO - CL A $15.90
STHK STARTECH ENVIROMENTAL CORP $1.40
SRT STARTEK INC $9.23
HOT STARWOOD HOTELS & RESORTS $48.76
STFC STATE AUTO FINANCIAL CORP $27.51
STBC STATE BANCORP INC $13.27
STT STATE STREET CORP $82.29
STO STATOIL ASA-SPON ADR $29.19
STTSY STATS CHIPPAC LTD - ADR $9.00
SSUR STATSURE DIAGNOSTIC SYSTEMS $0.30
GASS STEALTHGAS INC $14.99
STEC STEC INC $7.82
STLD STEEL DYNAMICS INC $58.48
SCS STEELCASE INC $14.40
SCLD STEELCLOUD INC $0.85
SMRT STEIN MART INC $5.97
STNR STEINER LEISURE LTD $34.18
LVB STEINWAY MUSICAL INSTRUMENTS $24.48
STEM STEMCELLS INC $1.69
SCL STEPHAN CO $34.60
STXS STEREOTAXIS INC $6.48
SRCL STERICYCLE INC $54.07
STE STERIS CORP $23.81
STL STERLING BANCORP-N Y $14.38
SBIB STERLING BANCSHARES INC COM $9.72
STBK STERLING BANKS INC COM $6.38
STRL STERLING CONSTRUCTION CO $21.39
SLFI STERLING FINANCIAL CORP (PA) $16.72
STSA STERLING FINANCIAL CORP (WA) $16.00
SLT STERLITE INDS INDIA LTD ADS $20.29
SHOO STEVEN MADDEN LTD $17.94
SSFN STEWARDSHIP FINL CORP COM $14.00
STEI STEWART ENTERPRISES INC $6.31
STC STEWART INFORMATION SERVICES $29.79
SF STIFEL FINANCIAL CORP $45.91
SWC STILLWATER MNG CO $18.22
STIY STINGER SYSTEMS INC $0.82
STM STMICROELECTRONICS NV - NY SHS $12.30
STKR STOCKERYALE INC $0.84
SGY STONE ENERGY CORP $46.75
SOC STONELEIGH PARTNERS ACQUS CORP $7.50
SOC U STONELEIGH PARTNERS ACQUS CORP $8.14
STON STONEMOR PARTNERS LP $19.32
SRI STONERIDGE INC $10.85
SEOAY STORE ENSO OYJ - ADR $12.40
SCU STORM CAT ENERGY CORP $0.74
SOIGF STRATA OIL & GAS INC $1.08
SSYS STRATASYS INC $21.84
SDIX STRATEGIC DIAGNOSTICS INC $4.90
SGL STRATEGIC GLOBAL INCOME FUND $10.99
BEE STRATEGIC HOTELS & RESORTS INC $14.87
BEE PRA STRATEGIC HOTELS & RESORTS INC $21.05
BEE PRB STRATEGIC HOTELS & RESORTS INC $20.64
BEE PRC STRATEGIC HOTELS & RESORTS INC $20.42
GJT STRATS TR ALLSTATE CORP 06-3 A $18.00
GJO STRATS TR WAL MART STORES INC $21.20
STRT STRATTEC SECURITY CORP $37.01
STRS STRATUS PROPERTIES INC $28.10
STRA STRAYER EDUCATION INC $157.60
STRM STREAMLINE HEALTH SOLUTIONS $2.30
GLD STREETTRACKS GOLD TRUST $93.25
SYK STRYKER CORP $66.69
STU STUDENT LN CORP $111.10
RGR STURM RUGER & COMPANY INC $8.41
SPH SUBURBAN PROPANE PARTNERS LP $41.42
SFSF SUCCESSFACTORS INC COM $9.26
SZEZY SUEZ-ADR $61.35
SUBK SUFFOLK BANCORP $29.69
SUF SULPHCO INC $3.98
SSUMY SUMITOMO CORP-SPON ADR $14.14
SMFJY SUMITOMO MITSUI-UNSPONS ADR $6.98
STBUY SUMITOMO TRUST & BANK-SP ADR $6.63
SUMR SUMMER INFANT INC COM $4.22
SMMF SUMMIT FINANCIAL GROUP INC $14.52
SSBI SUMMIT ST BK ROHNERT CA COM $7.98
SUMT SUMTOTAL SYSTEMS INC $4.67
SNBC SUN BANCORP INC (NJ) $12.95
SUI SUN COMMUNITIES INC $20.52
SUNH SUN HEALTHCARE GROUP INC $15.68
SUHJY SUN HUNG KAI PROP LTD-SP ADR $16.96
SNHY SUN HYDRAULICS CORP $21.83
SLF SUN LIFE FINANCIAL INC $46.38
JAVA SUN MICROSYSTEMS INC $17.24
SNMO SUN MOTOR INTERNATIONAL INC $0.26
SVN SUN-TIMES MEDIA GROUP INC. $1.11
SNR SUNAIR ELECTRONICS INC $1.76
FGF SUNAMERICA FOCUSED ALPHA GR $16.80
FGI SUNAMERICA FOCUSED ALPHA L/C $16.80
SU SUNCOR ENERGY $96.47
SNSS SUNESIS PHARMACEUTICALS $1.39
SSY SUNLINK HEALTH SYSTEMS INC $6.32
SUN SUNOCO INC $63.83
SXL SUNOCO LOGISTICS PARTNERS LP $53.50
STKL SUNOPTA INC $6.20
SPWR SUNPOWER CORP $69.67
SRZ SUNRISE ASSISTED LIVING INC $28.75
SRTI SUNRISE TELECOM INC $1.70
SHO SUNSTONE HOTEL INVESTORS INC $16.26
SHO PRA SUNSTONE HOTEL INVS INC NEW PF $21.02
STP SUNTECH POWER HOLDINGS-ADR $39.60
STI SUNTRUST BKS INC $60.79
SUWN SUNWIN INTERNATIONAL NEUTRAC $0.33
SMCI SUPER MICRO COMPUTER INC COM $8.98
SCON SUPERCONDUCTOR TECHNOLOGIES $5.02
SUPG SUPERGEN INC $2.54
SUPR SUPERIOR BANCORP $5.40
SPN SUPERIOR ENERGY SERVICES INC $43.10
SPSX SUPERIOR ESSEX INC $28.00
SUP SUPERIOR INDS INTL INC $17.77
DEEP SUPERIOR OFFSHORE INTL INC COM $4.35
SGC SUPERIOR UNIFORM GROUP INC $9.30
SWSI SUPERIOR WELL SERVICES $23.88
SPPR SUPERTEL HOSPITALITY INC $6.12
SUPX SUPERTEX INC $21.18
SVU SUPERVALU INC $28.36
SPRT SUPPORTSOFT INC $3.45
STS SUPREME INDS INC-CL A $5.82
SURW SUREWEST COMMUNICATIONS $13.21
SRGG SURGE GLOBAL ENERGY INC $0.09
SGTZY SURGUTNEFTEGAZ-SP ADR $47.45
SGTPY SURGUTNEFTEGAZ-SP ADR PREF $48.00
SRDX SURMODICS INC $43.88
SUSQ SUSQUEHANNA BANCSHARES INC PA $20.09
SUSS SUSSER HOLDINGS CORPORATION $23.96
SBBX SUSSEX BANCORP $11.00
STRN SUTRON CORP $8.93
SIVBO SVB CAP II PFD TR GTD 7% $21.55
SIVB SVB FINANCIAL GROUP $46.48
SVCBY SVENSKA CELLULOSA AB-SP ADR $15.40
EWD SWEDEN INDX (MSCI-ISHARES) $28.41
SFY SWIFT ENERGY CO $47.07
SWRBY SWIRE PACIFIC LTD-ADR B $11.85
SWRAY SWIRE PACIFIC LTD-SP ADR A $12.30
SWCEY SWISS REINSURANCE CO-SP ADR $71.65
SCMWY SWISSCOM AG-SPONSORED ADR $37.50
SDXC SWITCH & DATA INC COM $10.18
EWL SWITZ INDX (MSCI-ISHARES) $24.10
SWS SWS GROUP INC $13.55
SY SYBASE INC $27.10
SCMR SYCAMORE NETWORKS INC $3.40
SYKE SYKES ENTERPRISES INC $16.75
SYMC SYMANTEC CORP $17.44
SYMM SYMMETRICOM INC $3.63
SMA SYMMETRY MEDICAL INC $18.44
SYMZ SYMS CORP $11.25
SMMX SYMYX TECHNOLOGIES INC $6.65
SYNL SYNALLOY CORP $13.31
SYNA SYNAPTICS INC $28.69
SNCR SYNCHRONOSS TECHNOLOGIES INC $17.22
SURG SYNERGETICS USA INC $2.08
ELOS SYNERON MEDICAL LTD $16.87
SYT SYNGENTA AG - ADR $54.93
SVR SYNIVERSE HOLDINGS INC $18.60
SNX SYNNEX CORP $20.96
SNPS SYNOPSYS INC $23.52
SYNO SYNOVIS LIFE TECHNOLOGIES IN $16.47
SNV SYNOVUS FINANCIAL CORP $11.80
SYNP SYNPLICITY INC $4.40
SNTA SYNTA PHARMACEUTICALS CORP COM $9.20
BRLC SYNTAX-BRILLIAN CORP $1.51
SYNT SYNTEL INC $29.40
SYNM SYNTROLEUM CORP $0.68
SYUT SYNUTRA INTERNATIONAL INC $30.06
SYPR SYPRIS SOLUTIONS INC $5.02
SYS SYS $2.31
SYY SYSCO CORP $29.57
SYX SYSTEMAX INC $11.65



TROW T ROWE PRICE GROUP $48.82
TTES T-3 ENERGY SERVICES INC $49.00
TBYH T-BAY HOLDINGS INC $2.95
THQI T-HQ INC $18.09
TGE T.G.C. INDUSTRIES INC $7.60
TNF TAILWIND FINL INC COM $7.70
TNF U TAILWIND FINL INC UNIT $8.13
TWN TAIWAN FUND INC $16.79
TFC TAIWAN GREATER CHINA FUND $6.51
EWT TAIWAN INDX (MSCI-ISHARES) $14.77
TSM TAIWAN SEMICONDUCTOR - ADR $9.60
TTWO TAKE-TWO INTERACTIVE SOFTWARE $17.01
TAL TAL INTERNATIONAL GROUP $20.52
TLB TALBOTS INC $8.13
TLEO TALEO CORP $19.27
TLM TALISMAN ENERGY INC $16.11
TAM TAM SA-SPONSORED ADR $20.48
TBAC TANDY BRANDS ACCESSORIES INC $5.88
TLF TANDY LEATHER FACTORY INC $2.60
SKT TANGER FACTORY OUTLET CENTER $35.64
SKT PRC TANGER FACTORY OUTLET CTRS INC $22.60
TRE TANZANIAN ROYALTY EXPLORATION $6.05
TAOL TAO MINERALS LTD $0.09
TPPH TAPESTRY PHARMACEUTICALS $0.09
NGLS TARGA RESOURCES PARTNERS LP CO $25.10
TRGT TARGACEPT INC $8.34
TARG TARGANTA THERAPEUTICS CORP COM $8.67
TGT TARGET CORP $51.36
TGEN TARGETED GENETICS CORP $1.00
TAROF TARO PHARMACEUTICAL INDUSTRIES $8.40
TARR TARRAGON CORP $1.50
TAGS TARRANT APPAREL GROUP $0.91
TGB TASEKO MINES LTD $4.74
TASR TASER INTERNATIONAL INC $11.96
TKER TASKER CAPITAL CORP $0.08
TSTY TASTY BAKING CO $7.01
TCL TATA COMMUNICATIONS LTD SPONS $24.00
TTM TATA MOTORS LTD-SPON ADR $17.86
TATYY TATE & LYLE PLC-SPONS ADR $39.50
TCO TAUBMAN CTRS INC $47.40
TCO PRH TAUBMAN CTRS INC PFD H 7.625 $24.10
TAYC TAYLOR CAPITAL GROUP INC $18.14
TBSI TBS INTERNATIONAL LTD-A $39.82
TCLP TC PIPELINES LP $34.30
TCB TCF FINL CORP $19.91
TSI TCW STRATEGIC INCOME FUND IN $3.83
AMTD TD AMERITRADE HOLDING CORP $17.98
TDX TDAX FDS INC TDAX ID IN-TGT $25.52
TDD TDAX FDS INC TDAX IND 2010 $24.84
TDH TDAX FDS INC TDAX IND 2020 $23.70
TDN TDAX FDS INC TDAX IND 2030 $22.95
TDV TDAX FDS INC TDAX IND 2040 $22.62
TDK TDK CORP-SPONSORED ADR $72.89
TFIN TEAM FINANCIAL INC $13.08
TISI TEAM INC $27.46
TSTF TEAMSTAFF INC $0.68
TECD TECH DATA CORP $33.15
TO TECH OPS SEVCON INC COM $7.80
IYW TECH SECTOR INDEX (ISHARES) $52.63
IGM TECH-GOLDMAN (ISHARES) $50.64
TSH TECHE HLDG CO COM $37.51
TECH TECHNE CORP $68.20
TCNH TECHNEST HOLDINGS INC $0.50
TKPPY TECHNIP-COFLEXIP - ADS $77.90
TNL TECHNITROL INC $22.28
TRCI TECHNOLOGY RESEARCH CORP $3.08
XLK TECHNOLOGY SECTOR INDEX SPDR $22.51
TTGT TECHTARGET INC COM $12.00
TEAM TECHTEAM GLOBAL INC $7.85
TTNDY TECHTRONIC INDUSTRIES-SP ADR $4.65
TWLL TECHWELL INC $10.10
TCK TECK COMINCO LTD-CL B $35.52
TE TECO ENERGY INC $15.20
TECUA TECUMSEH PRODS CO $23.34
TECUB TECUMSEH PRODUCTS CO CL B $19.82
TGP TEEKAY LNG PARTNERS LP $30.84
TOO TEEKAY OFFSHORE PARTNERS L P P $25.60
TK TEEKAY SHIPPING CORP $45.10
TFR TEFRON LTD $5.13
TGAL TEGAL CORP $5.32
TEJS TEJAS INC $1.35
TRC TEJON RANCH CO $35.52
TKLC TEKELEC $11.84
TNXI TELANETIX INC $2.42
TSYS TELCOMMUNICATION SYSTEMS INC $3.28
TCN TELE NORTE CELULARPART-ADR $14.60
TNE TELE NORTE LESTE PART-ADR $24.85
TBH TELEBRAS-SPONS ADR $23.60
TEO TELECOM ARGENTINA SA-SP ADR $22.70
TI TELECOM ITALIA SPA-SPON ADR $25.71
TI A TELECOM ITALIA SPA-SPON ADR $19.77
NZT TELECOM NEW ZEALAND-SP ADR $15.95
IYZ TELECOMM INDX (ISHARES DJ-US) $23.80
TSP TELECOMUNICACOES DE S.P.-ADR $29.83
TDY TELEDYNE TECHNOLOGIES INC $47.02
TFX TELEFLEX INC $59.07
TAR TELEFONICA DE ARGEN-SPON ADR $12.20
TEF TELEFONICA SA - ADR $84.67
TMX TELEFONOS DE MEXICO - ADR CL L $32.99
TFONY TELEFONOS DE MEXICO S A SPON A $32.76
TKAGY TELEKOM AUSTRIA AG-ADR $51.75
TLK TELEKOMUNIK INDONESIA-SP ADR $43.74
TMB TELEMIG CELULAR PARTICIP-ADR $59.59
TELNY TELENOR ASA-ADS $59.20
TDS TELEPHONE & DATA SYS INC $48.40
TDI TELEPHONE & DATA SYS INC SR NT $21.56
TDS S TELEPHONE & DATA-SPECIAL SHS $43.85
TSTC TELESTONE TECHNOLOGIES CORP $6.07
TTEC TELETECH HLDGS INC $19.62
TVBCY TELEVISION BROADCASTS-SP $10.90
TELK TELIK INC $2.60
TKG TELKOM SOUTH AFRICA-SPON ADR $65.25
TKO TELKONET INC $0.80
TLAB TELLABS INC $6.57
TLSYY TELSTRA CORP-ADR $21.75
WRLS TELULAR CORP $3.27
TU TELUS CORP - NON VOTING SHARES $41.62
TLVT TELVENT GIT SA SHS $22.12
TMCV TEMECULA VALLEY BANCORP INC $10.81
TIN TEMPLE-INLAND INC $15.56
TDF TEMPLETON DRAGON FUND INC $25.91
TEI TEMPLETON EMERG MKTS INC FD $13.66
EMF TEMPLETON EMERGING MKTS FND $21.06
GIM TEMPLETON GLOBAL INCOME FD INC $9.02
TRF TEMPLETON RUSSIA & EAST EURO $62.50
TPX TEMPUR-PEDIC INTL INC $16.63
TS TENARIS SA-ADR $40.15
THC TENET HEALTHCARE CORP $4.17
TGC TENGASCO INC $0.60
TNC TENNANT CO $34.04
TEN TENNECO AUTOMOTIVE INC $26.63
TNCC TENNESSEE COMMERCE BANCORP $22.46
TPP TEPPCO PARTNERS LP $37.85
TDC TERADATA CORP DEL COM $24.57
TER TERADYNE INC $10.81
TRCA TERCICA INC $6.50
TEX TEREX CORP NEW $66.73
TX TERNIUM SA-SPONSORED ADR $39.36
TRA TERRA INDUSTRIES INC $48.15
TNH TERRA NITROGEN COMPANY LP $128.77
TNRO TERRA NOSTRA RESOURCES CORP $2.40
TMRK TERREMARK WORLDWIDE INC $5.11
TSTR TERRESTAR CORP COM $5.13
TESO TESCO CORP $20.86
TSCDY TESCO PLC-SPONSORED ADR $23.95
TSO TESORO CORP COM $38.75
TESS TESSCO TECHNOLOGIES INC COM $15.56
TSRA TESSERA TECHNOLOGIES INC $39.06
TEC TETON ENERGY CORP $4.75
TTEK TETRA TECH INC $17.13
TTI TETRA TECHNOLOGIES INC $18.37
TEVA TEVA PHARMACEUTICAL LTD - ADR $47.90
TCBI TEXAS CAPITAL BANCSHARES INC $16.47
TXI TEXAS INDUSTRIES INC $57.46
TXN TEXAS INSTRUMENTS INC $29.96
TPL TEXAS PAC LD TR SUB CTF PROP I $34.32
TXPI TEXAS PETROCHEMICALS INC $22.50
TXRH TEXAS ROADHOUSE INC CL A $9.64
TGH TEXTAINER GROUP HOLDINGS LTD $13.62
TXT TEXTRON INC $55.36
THRD TF FINL CORP COM $23.60
TFSL TFS FINL CORP COM $12.59
TF THAI CAPITAL FUND INC $12.17
TTF THAI FUND INC $11.84
ARTL THE ARISTOTLE CORP $11.56
TBHS THE BANK HOLDINGS INC COM $8.44
DNY THE DENALI FUND $16.97
EEA THE EUROPEAN EQUITY FUND, IN $10.67
SNAK THE INVENTURE GROUP $1.95
SNS THE STEAK N SHAKE COMPANY $8.28
TRV THE TRAVELERS COS INC $47.06
DIS THE WALT DISNEY CO $32.27
XCHC THE X-CHANGE CORPORATION $0.18
NCTY THE9 LIMITED - ADR $17.99
TGX THERAGENICS CORP $3.73
THRX THERAVANCE INC $17.57
THMD THERMADYNE HOLDINGS CORP $11.00
THRM THERMAGE INC COM $4.01
TMO THERMO ELECTRON CORP $56.25
KOOL THERMOGENESIS CORP $1.59
TSCM THESTREET.COM $10.47
THK THINK PARTNERSHIP $1.02
TWTI THIRD WAVE TECHNOLOGIES $7.90
TNB THOMAS & BETTS CORP $38.70
TGIS THOMAS GROUP INC $3.17
TPGI THOMAS PROPERTIES GROUP $9.95
TWPG THOMAS WEISEL PARTNERS GROUP $9.23
TMS THOMSON (EX-TIMM)-SPON ADR $8.09
TOC THOMSON CORP $34.65
THO THOR INDUSTRIES INC $30.71
THOR THORATEC LABS CORP $14.35
TMA THORNBURG MORTGAGE INC $11.01
TMA PRC THORNBURG MTG INC PFD SER C 8. $20.98
THLD THRESHOLD PHARMACEUTICALS $0.49
TIBB TIB FINANCIAL CORP $7.33
TIBX TIBCO SOFTWARE INC $7.36
TICC TICC CAPITAL CORP $11.00
TDBK TIDELANDS BANCSHARES INC COM $11.00
TDW TIDEWATER INC $54.23
TBV TIENS BIOTECH GROUP USA INC $2.07
TIER TIER TECHNOLOGIES INC $8.11
TONE TIERONE CORP $15.25
TIF TIFFANY & CO $36.91
TIII TII NETWORK TECHNOLOGIES INC $1.66
THI TIM HORTONS INC $35.02
TSU TIM PARTICIPACOES SA-ADR $38.78
TSBK TIMBERLAND BANCORP $12.80
TBL TIMBERLAND CO $14.93
TWC TIME WARNER CABLE INC CL A $26.10
TWX TIME WARNER INC $16.32
TWTC TIME WARNER TELECOM INC $17.69
TKR TIMKEN CO $31.26
TWI TITAN INTERNATIONAL INC $29.46
TITN TITAN MACHY INC COM $19.20
TTP TITAN PHARMACEUTICALS INC $1.16
TIE TITANIUM METALS CORP COM $23.83
TIVO TIVO INC $8.70
TJX TJX COS INC $31.16
TLCV TLC VISION CORP $2.55
TMI TM ENTMT & MEDIA INC COM $7.25
TNS TNS INC $16.15
TNTTY TNT NV - ADR $40.15
TOD TODD SHIPYARDS CORP $15.91
TOL TOLL BROS INC $21.02
TLGD TOLLGRADE COMMUNICATIONS INC $5.72
TKS TOMKINS PLC-SPONSORED ADR $14.75
TOMO TOMOTHERAPY INC COM $14.55
TMP TOMPKINS TRUSTCO INC $46.04
TCM TONGJITANG CHINESE MED CO SPON $7.49
TR TOOTSIE ROLL INDS INC $24.26
TISA TOP IMAGE SYSTEMS LTD $1.94
TOPS TOP TANKERS INC $3.08
TONPY TOPPAN PRINTING-UNSPONS ADR $53.50
TORM TOR MINERALS INTERNATIONAL $2.10
TMK PRA TORCHMARK CAP TR III 7.1% TOPT $24.65
TMK TORCHMARK CORP $61.07
TRGL TOREADOR RESOURCES CORP $9.55
TTC TORO CO $48.65
TD TORONTO-DOMINION BANK $65.45
TREN TORRENT ENERGY CORP $0.24
TPTX TORREYPINES THERAPEUTICS INC $2.01
TTO TORTOISE CAP RES CORP COM $12.41
TYY TORTOISE ENERGY CAPITAL CORP $26.63
TYG TORTOISE ENERGY INFRASTRUCTU $31.44
TYN TORTOISE NORTH AMRN ENRGY CORP $23.48
TOVC TORVEC INC $2.60
TOT TOTAL FINA ELF SA - SPON ADR $73.24
IYY TOTAL MARKET INDX (ISHARES) $65.72
TSS TOTAL SYS SVCS INC $22.01
TOTDY TOTO LTD-UNSPONSORED ADR $76.30
TOFC TOWER FINANCIAL CORP $11.50
TWGP TOWER GROUP INC $28.01
TSEM TOWER SEMICONDUCTOR LTD $1.06
TWRT TOWER TECH HOLDINGS INC $10.00
TWER TOWERSTREAM CORP COM $2.38
CLUB TOWN SPORTS INT'L HOLDINGS $8.24
TOWN TOWNE BANK $16.17
TM TOYOTA MOTOR CORP - ADR $110.81
TRAC TRACK DATA CORP $1.65
TSCO TRACTOR SUPPLY CO $38.03
TRDFF TRADER CLASSIFIED MEDIA NV $0.63
TRAD TRADESTATION GROUP INC $9.97
TRBR TRAILER BRIDGE COM $10.28
TT TRANE INC $44.55
TWMC TRANS WORLD ENTMT CORP $4.16
TIL TRANS-INDIA ACQUISITION CORP C $7.42
TIL U TRANS-INDIA ACQUISITION CORP U $8.00
XLY TRANS/CYCLICALS INDEX SPDR $31.53
TSON TRANS1 INC $10.86
TACT TRANSACT TECHNLOGIES INC $5.04
TAC TRANSALTA CORP $34.15
TAI TRANSAMERICA INCOME SHARES $18.70
TRH TRANSATLANTIC HLDGS INC $68.60
TRP TRANSCANADA CORP $39.20
TRNS TRANSCAT INC $5.99
TRCR TRANSCEND SERVICES INC COM NEW $9.42
TDG TRANSDIGM GROUP $38.65
TAQ TRANSFORMA ACQUISITION GROUP I $7.73
TAQ U TRANSFORMA ACQUISITION GROUP I $8.15
TGA TRANSGLOBE ENERGY CORP $5.33
TMY TRANSMERIDIAN EXPLORATION $1.33
TMTA TRANSMETA CORP DEL COM NEW $13.28
TLP TRANSMONTAIGNE PARTNERS LP $30.15
TAMG TRANSNATIONAL AUTOMOTIVE GRO $0.55
RIG TRANSOCEAN INC $138.18
TGS TRANSPORTADOR GAS SUR-SP ADR $4.84
TXCC TRANSWITCH CORP $0.69
TA TRAVELCENTERS OF AMERICA LLC C $13.50
TZOO TRAVELZOO INC $10.60
TRR TRC COS INC $5.98
TG TREDEGAR CORP $15.80
THS TREEHOUSE FOODS INC $22.75
TGY U TREMISIS ENERGY ACQ CORP II UN $7.86
TMICY TREND MICRO INC - ADR $32.70
TWP TREX INC $7.31
TY TRI CONTL CORP $18.89
TIV TRI-VALLEY CORP $6.40
TGIC TRIAD GUARANTY INC $6.17
TCAP TRIANGLE CAP CORP COM $11.66
TPLM TRIANGLE PETROLEUM CORP $0.87
TRY TRIARC COMPANIES $8.63
TRY B TRIARC COMPANIES INC CL B $8.77
TCBK TRICO BANCSHARES $17.24
TRMA TRICO MARINE SERVICES INC $34.89
TRID TRIDENT MICROSYSTEMS INC $5.26
TRS TRIMAS CORP COM NEW $7.75
TRMB TRIMBLE NAVIGATION LTD $27.64
TRMS TRIMERIS INC $6.27
TSL TRINA SOLAR LIMITED SPON ADR $31.37
TRIB TRINITY BIOTECH PLC-SPON ADR $5.70
TRN TRINITY INDS INC $31.09
TNMRY TRINITY MIRROR PLC-ADR $12.60
TTPA TRINTECH GROUP PLC $2.51
TRT TRIO TECH INTL COM NEW $7.04
TCMI TRIPLE CROWN MEDIA $4.37
GTS TRIPLE-S MGMT CORP CL B $20.50
TCW TRIPLECROWN ACQUISITION CORP C $9.08
TCW U TRIPLECROWN ACQUISITION CORP U $9.95
TQNT TRIQUINT SEMICONDUCTOR INC $4.74
TGI TRIUMPH GROUP INC $57.96
TZIX TRIZETTO GROUP INC $19.31
TRMM TRM CORP $0.44
TRX B TRONOX INC CLASS B $4.63
TRX TRONOX INCORPORATED $4.68
TRBN TRUBION PHARMACEUTICALS INC CO $8.40
TNEN TRUE NORTH ENERGY CORP $0.26
TRLG TRUE RELIGION APPAREL INC $19.91
TBI TRUEBLUE INC $12.59
TRMP TRUMP ENTERTAINMENT RESORTS $4.06
TRST TRUSTCO BANK CORP NY $9.27
TRMK TRUSTMARK CORP $20.21
TRW TRW AUTOMTIVE HOLDINGS CORP $24.38
TRXI TRX, INC $1.46
TNP TSAKOS ENERGY NAVIGATION LTD $34.40
TSGTY TSINGTAO BREWERY-SPONS ADR $30.25
TSRI TSR INC $4.28
TTIL TTI TEAM TELECOM INTL LTD $2.20
TTMI TTM TECHNOLOGIES INC $11.09
TUBR TUBEAROO INC COM $0.31
TCX TUCOWS INC $0.68
TUES TUESDAY MORNING CORP $5.34
TFCO TUFCO TECHNOLOGIES INC $6.22
TMWD TUMBLEWEED COMMUNICATIONS CORP $1.34
TUP TUPPERWARE CORP $36.38
OVEN TURBOCHEF TECHNOLOGIES INC $8.05
TKC TURKCELL ILETISIM HIZMET-ADR $24.26
TKF TURKISH INVESTMENT FUND $17.03
TTG TUTOGEN MEDICAL INC $9.76
TVIN TVI CORP $0.33
TVIA TVIA INC $0.04
TWB TWEEN BRANDS INC $29.39
TWTRQ TWEETER HOME ENTERTAINMENT GRP $0.02
TWIN TWIN DISC INC $20.11
TXCO TXCO RESOURCES INC $14.20
TEL TYCO ELECTRONICS LTD $34.16
TYC TYCO INTERNATIONAL LTD $40.11
TYL TYLER TECHNOLOGIES INC $13.73
TSN TYSON FOODS INC $14.35


USEG U S ENERGY CORP - WYOMING $3.80
UXG U S GOLD CORP $3.37
YSI U-STORE-IT TRUST $9.03
USEY U.S. ENERGY SYSTEMS INC $0.16
GROW U.S. GLOBAL INVESTORS INC-CL A $16.92
UAUA UAL CORP $35.91
UAPH UAP HOLDING CORP $38.48
UBHI UBID.COM HOLDINGS INC $0.72
UBS UBS AG SHS $32.68
UCBH UCBH HOLDINGS INC $12.31
UCIA UCI MEDICAL AFFILIATES INC $3.45
UCNN UCN INC $3.20
UDR UDR INC COM $22.25
UDM UDR INC NT 8.5% 2008 $25.80
UDR PRG UDR INC PFD SER G $21.49
UFPT UFP TECHNOLOGIES INC $6.35
UGI UGI CORP $26.33
UIL UIL HOLDINGS CORP $31.80
EWU UK INDEX (MSCI-ISHARES) $21.76
ULTA ULTA SALON COSMETCS & FRAG INC $14.78
ULCM ULTICOM INC $7.20
ULTI ULTIMATE SOFTWARE GROUP INC $27.60
UCTT ULTRA CLEAN HOLDINGS $9.91
MVV ULTRA MIDCAP400 PROSHARES $67.25
UPL ULTRA PETROLEUM CORP $76.52
ULBI ULTRALIFE BATTERIES INC $14.00
UGP ULTRAPAR PARTICPAC-SPON ADR $37.30
ULTR ULTRAPETROL BAHAMAS LTD COM $16.14
UTEK ULTRATECH STEPPER INC $9.70
UMBF UMB FINL CORP $39.29
UMPQ UMPQUA HOLDINGS CORP $15.00
UA UNDER ARMOUR INC $43.65
UBB UNIBANCO-ADR $134.70
UNCA UNICA CORP $8.00
UNAM UNICO AMERICAN CORP $9.74
UCPI UNICORP INC $0.11
UFI UNIFI INC $2.65
USEUF UNIFIED ENERGY SYS-REG S GDR $114.00
USERY UNIFIED ENERGY SYS-SPONS ADR $118.75
UNF UNIFIRST CORP $36.34
UGNE UNIGENE LABORATORIES INC $1.81
UN UNILEVER N.V. - NY SHRS $30.33
UL UNILEVER PLC - ADR $30.65
UBSH UNION BANKSHARES CORP $17.90
UNB UNION BANKSHARES INC COM $19.70
UDRL UNION DRILLING $20.30
UNP UNION PACIFIC CORP $123.22
USQ UNION STREET ACQ CORP COM $7.60
USQ U UNION STREET ACQ CORP UNIT $8.00
UB UNIONBANCAL CORP $48.20
UNS UNISOURCE ENERGY CORP $27.39
UIS UNISYS CORP $4.20
UNT UNIT CORP $53.59
INDM UNITED AMERICA INDEMNITY LTD $19.35
UAHC UNITED AMERICAN HEALTHCARE $2.45
UBCP UNITED BANCORP INC OHIO COM $10.20
UBOH UNITED BANCSHARES INC OHIO COM $13.80
UBSI UNITED BANKSHARES INC W VA $27.86
AFP UNITED CAPITAL CORPORATION $23.10
UCBA UNITED COMMUNITY BANCORP $10.54
UCBI UNITED COMMUNITY BANKS GA $15.64
UCFC UNITED COMMUNITY FINANCIAL $5.76
UNRG UNITED ENERGY CORP/NEVADA $0.46
UBNK UNITED FINL BANCORP INC MD COM $11.83
UFCS UNITED FIRE & CASUALTY CO $34.90
UG UNITED GUARDIAN INC $10.45
UHCP UNITED HERITAGE CORP $0.76
UMC UNITED MICROELECTRONICS - ADR $3.21
UMH UNITED MOBILE HOMES INC $11.24
UNFI UNITED NATURAL FOODS INC $23.85
UNTD UNITED ONLINE INC $10.81
UOVEY UNITED OVERSEAS BANK-SP ADR $25.84
UPFC UNITED PANAM FINANCIAL CORP $4.19
UPS UNITED PARCEL SERVICE INC $71.90
URX UNITED REFINING ENERGY CORP CO $9.04
URX U UNITED REFINING ENERGY UNITS $9.90
URI UNITED RENTALS INC $18.86
UBFO UNITED SECURITY BANCSHARE/CA $14.18
USBI UNITED SECURITY BANCSHARES $17.25
USM UNITED STATES CELLULAR CORP $60.05
UZV UNITED STATES CELLULAR CORP SR $23.35
USLM UNITED STATES LIME & MINERAL $30.10
UNG UNITED STATES NATL GAS FUND LP $43.28
USO UNITED STATES OIL FUND LP UNIT $77.33
X UNITED STATES STEEL CORP $107.51
USTR UNITED STATIONERS INC $51.64
UTX UNITED TECHNOLOGIES CORP $70.89
UTHR UNITED THERAPEUTICS CORP DEL $82.74
UWBK UNITED WESTERN BANCORP INC $19.00
UNH UNITEDHEALTH GROUP INC $47.80
UTL UNITIL CORP $28.86
UTR UNITRIN INC $36.30
UNTY UNITY BANCORP INC COM $7.50
UAM UNIVERSAL AMERICAN FINL CORP $17.88
UVV UNIVERSAL CORP VA $57.14
PANL UNIVERSAL DISPLAY CORP $17.47
UEIC UNIVERSAL ELECTRONICS INC $18.78
UFPI UNIVERSAL FOREST PRODUCTS INC $28.63
UHT UNIVERSAL HEALTH RLTY INCOME $33.79
UHS UNIVERSAL HEALTH SVCS INC $49.23
UVE UNIVERSAL INSURANCE HOLDINGS $5.86
UPG UNIVERSAL POWER GROUP INC COM $3.41
UUU UNIVERSAL SECURITY INSTRUMNT $6.57
USAP UNIVERSAL STAIN & ALLOY $29.94
UTI UNIVERSAL TECHNICAL INSTITUTE $14.49
UACL UNIVERSAL TRUCKLOAD SERVICES $20.92
UVSP UNIVEST CORP OF PENNSYLVANIA $23.68
UNM UNUMPROVIDENT CORP $23.74
UPMKY UPM-KYMMENE OYJ-SPONS ADR $17.25
UPSN UPSNAP INC $0.20
UPBS UPSTREAM BIOSCIENCES INC $0.30
UQM UQM TECHNOLOGIES INC $2.37
UVYZY URALSVYAZINFORM-ADR $9.60
URZ URANERZ ENERGY CORP $2.83
UEC URANIUM ENERGY CORP $3.10
URRE URANIUM RESOURCES INC $8.98
URBN URBAN OUTFITTERS INC $29.26
URGP URIGEN PHARMACEUTICALS INC $0.15
ULGX UROLOGIX INC $0.80
UPI UROPLASTY INC COM NEW $3.90
URS URS CORP $48.01
UBA URSTADT BIDDLE - CL A $14.69
UBP URSTADT BIDDLE PPTYS INS COM $15.02
UBP PRD URSTADT BIDDLE PPTYS INS PFD D $24.00
LCC US AIRWAYS GROUP $13.93
PRTS US AUTO PARTS NETWORK INC $5.49
USB US BANCORP $32.22
USB PRH US BANCORP DEL PFD B 1/1000DP $20.55
USBE US BIOENERGY CORP COM $7.62
RMIX US CONCRETE INC $3.89
USHP US HELICOPTER CORP $0.28
USHS US HOME SYSTEMS INC $5.03
USPH US PHYSICAL THERAPY INC $13.63
USS US SHIPPING PARTNERS LP $11.52
USMO USA MOBILITY INC $11.14
USAT USA TECHNOLOGIES INC $5.44
USAK USA TRUCK INC $12.83
USNA USANA HEALTH SCIENCES INC $34.26
USB PRF USB CAP VII PFD TR GTD $21.73
USB PRI USB CAP X PFD $23.69
USB PRJ USB CAP XI 6.6% TR PFD SE $24.15
USU USEC INC $8.38
USG USG CORP $33.93
USNZY USINAS SIDER MI-REG S SP ADR $59.85
UST UST INC $55.23
UTMD UTAH MEDICAL PRODUCTS INC $30.24
UTK UTEK CORP $12.33
UTIW UTI WORLDWIDE INC $17.02
IDU UTILITIES INDX (ISHARES DJ-US) $94.49
XLU UTILITIES SECTOR INDEX SPDR $38.74
UTSI UTSTARCOM INC $2.85



VFC V F CORP $78.51
EGY VAALCO ENERGY INC $4.40
MTN VAIL RESORTS INC $45.70
VCI VALASSIS COMMUNICATIONS INC $11.67
VRX VALEANT PHARMACEUTICALS INTL $13.89
VLNC VALENCE TECHNOLOGY INC $3.03
VLEEY VALEO SA-SPON ADR $18.53
VLO VALERO ENERGY CORP $59.84
VHI VALHI INC COM $19.59
VLY VALLEY NATL BANCORP $18.96
VMI VALMONT INDUSTRIES INC $79.30
VPF VALPEY FISHER CORP COM $4.48
VAL VALSPAR CORP $22.37
VALU VALUE LINE INC $43.51
VCLK VALUECLICK INC $20.69
IVA VALUERICH INC COM $0.35
VVTV VALUEVISION INTL INC CL-A $5.79
VDMHY VAN DER MOOLEN HOLDING-ADR $3.76
VBF VAN KAMPEN BOND FUND $16.97
VTA VAN KAMPEN DYNAMIC CREDIT OPP $14.55
VLT VAN KAMPEN HIGH INCOME TR II $3.48
VVR VAN KAMPEN SENIOR INCOME TRS $5.91
VIT VANCEINFO TECHNOLOGIES INC ADR $6.22
VNDA VANDA PHARMACEUTICALS INC $4.70
VCR VANGUARD CONSUMER DISCRE ETF $50.28
VDC VANGUARD CONSUMER STAPLE ETF $67.20
VIG VANGUARD DIVIDEND APPREC ETF $52.29
VWO VANGUARD EMERGING MARKET ETF $96.84
VDE VANGUARD ENERGY ETF $107.01
VGK VANGUARD EUROPEAN ETF $67.13
VXF VANGUARD EXTENDED MARKET ETF $97.10
VFH VANGUARD FINANCIALS ETF $48.51
VUG VANGUARD GROWTH ETF $58.80
VHT VANGUARD HEALTH CARE ETF $56.63
VOT VANGUARD INDEX FDS MCAP GR IDX $58.89
VOE VANGUARD INDEX FDS MCAP VL IDX $49.82
VIS VANGUARD INDUSTRIALS ETF $68.24
VGT VANGUARD INFO TECH ETF $50.93
BIV VANGUARD INTERMEDIATE BOND ETF $78.59
VEU VANGUARD INTL EQUITY INDEX FD $53.50
VV VANGUARD LARGE-CAP ETF $60.53
BLV VANGUARD LONG-TERM BOND ETF $76.00
VAW VANGUARD MATERIALS ETF $86.52
VO VANGUARD MID-CAP ETF $70.00
VNR VANGUARD NATURAL RESOURCES LLC $16.25
VPL VANGUARD PACIFIC ETF $62.04
VNQ VANGUARD REIT ETF $58.00
BSV VANGUARD SHORT-TERM BOND ETF $78.57
VB VANGUARD SMALL-CAP ETF $63.12
VBK VANGUARD SMALL-CAP GRWTH ETF $64.17
VBR VANGUARD SMALL-CAP VALUE ETF $61.48
VEA VANGUARD TAX-MANAGED FD EUROPE $43.46
VOX VANGUARD TELECOM SERVICE ETF $61.95
BND VANGUARD TOTAL BOND MARKET ETF $77.20
VTI VANGUARD TOTAL STOCK MKT ETF $133.65
VPU VANGUARD UTILITIES ETF $80.39
VTV VANGUARD VALUE ETF $61.59
VYM VANGUARD WHITEHALL FDS INC HIG $47.70
MGC VANGUARD WORLD LTD MEGA CAP IN $45.94
MGK VANGUARD WORLD LTD MEGA GRWTH $45.61
MGV VANGUARD WORLD LTD MEGA VALUE $46.02
VTG VANTAGE ENERGY SERVICES INC CO $7.43
VTG U VANTAGE ENERGY SERVICES INC UN $8.10
VARI VARIAN INC $52.06
VAR VARIAN MED SYS INC $52.55
VSEA VARIAN SEMICONDUCTOR $33.20
VSTY VARSITY GROUP INC $0.17
VDSI VASCO DATA SECURITY INTL INC $11.39
VASC VASCULAR SOLUTIONS INC $6.21
VSGN VASOGEN INC $1.90
VXGN VAXGEN INC $0.64
WOOF VCA ANTECH INC $32.99
VCGH VCG HLDG CORP COM $11.45
VGR VECTOR GROUP LTD $18.25
VVC VECTREN CORP $26.71
VECO VEECO INSTRS INC DEL $16.22
VELC VELCRO INDUSTRIES NV $19.50
JVI VELOCITY ASSET MANAGEMENT IN $1.20
VEXP VELOCITY EXPRESS CORP $1.83
VQ VENOCO INC COM $13.10
VTR VENTAS INC $41.75
VE VEOLIA ENVIRONNEMENT-ADR $84.69
VSE VERASUN ENERGY CORPORATION $9.60
VRAZ VERAZ NETWORKS INC COM $3.12
VRNM VERENIUM CORP $3.52
VCC VERI TEK INTERNATIONAL CORP $5.30
CHIP VERICHIP CORP COM $2.43
PAY VERIFONE HOLDINGS INC $19.96
VRGY VERIGY LTD SHS $20.55
VRNT VERINT SYSTEMS INC $16.50
VRSN VERISIGN INC $36.02
VRTC VERITEC INC $0.25
VZ VERIZON COMMUNICATIONS $35.36
VPS VERMONT PURE HOLDINGS LTD $1.54
VNLSY VERNALIS PLC - ADR $0.37
VSNT VERSANT CORP $25.77
VSR VERSAR INC $5.82
VRSO VERSO TECHNOLOGIES $0.38
VRTX VERTEX PHARMACEUTICALS INC $17.73
VRTA VESTIN REALTY MORTGAGE I INC C $3.77
VRTB VESTING REALTY MTG II INC COM $8.78
VIAP VIA PHARMACEUTICALS INC COM $2.76
VIA VIACOM INC $40.42
VIA B VIACOM INC CL B $40.44
VVI VIAD CORP $33.06
VSAT VIASAT INC $20.82
VSPC VIASPACE INC $0.05
VICL VICAL INC $3.40
VII VICON INDS INC COM $6.05
VICR VICOR CORP $12.40
VRY VICTORY ACQUISITION CORP COM $9.44
VRY U VICTORY ACQUISITION CORP UNIT $10.40
VIDE VIDEO DISPLAY CORP $7.74
VPFG VIEWPOINT FINANCIAL GROUP $15.76
VIGN VIGNETTE CORP $13.20
VLGEA VILLAGE SUPER MARKET CLASS A $46.50
VIMC VIMICRO INTERNATIONAL CO-ADS $3.42
VIP VIMPELCOM-SP ADR $38.15
VCO VINA CONCHA Y TORO SA-SP ADR $39.31
VNBC VINEYARD NATIONAL BANCORP CO $8.05
VIOND VION PHARMACEUTICALS INC $4.10
VIRL VIRAGE LOGIC CORP $6.58
VIRC VIRCO MFG CORPORATION $5.85
VMED VIRGIN MEDIA INC COM $13.85
VCBI VIRGINIA COMMERCE BANCORP $11.29
VFGI VIRGINIA FINANCIAL GROUP INC $16.95
VPHM VIROPHARMA INC $9.43
VRAD VIRTUAL RADIOLOGIC CORPORATION $16.97
VSCP VIRTUALSCOPICS INC $0.98
VRTU VIRTUSA CORP COM $10.80
VSH VISHAY INTERTECHNOLOGY INC $9.35
VSTC VISION TECHNOLOGY CORP $0.02
VSCI VISION-SCIENCES INC $3.00
VISN VISIONCHINA MEDIA INC SPONS AD $9.01
VGZ VISTA GOLD CORP NEW $5.60
VSTA VISTACARE INC-CL A $8.49
VPRT VISTAPRINT LTD $32.75
VC VISTEON CORPORATION $3.71
VMCS VISUALMED CLINICAL SOLUTIONS $0.10
VTAL VITAL IMAGES INC COM $17.05
VITL VITAL SIGNS INC $52.81
VVEA VITAVEA INC $0.20
VTSS VITESSE SEMICONDUCTOR CORP $0.78
VTNC VITRAN CORP INC $12.87
VTO VITRO S.A.-SPONSORED ADR $5.17
VIV VIVO PARTICIPACOES SA $6.24
VVUS VIVUS INC $5.99
VMW VMWARE INC CL A COM $57.91
VNUS VNUS MEDICAL TECHNOLOGIES $18.55
VOCL VOCALTEC COMMUNICATIONS $0.70
VOCS VOCUS INC $23.26
VOD VODAFONE GROUP PLC $32.15
VOLC VOLCANO CORPORATION $12.60
VLCM VOLCOM INC $17.54
VLGAY VOLGATELECOM-SP ADR $8.40
VLKAY VOLKSWAGEN AG - ADR $44.30
VOL VOLT INFORMATION SCIENCES INC $15.92
VLTR VOLTERRA SEMICONDUCTOR CORP $8.16
VOLVY VOLVO AKTIEBOLAGET ADR B $14.35
VG VONAGE HOLDINGS CORP $2.08
VNO VORNADO RLTY TR $85.77
VNO PRE VORNADO RLTY TR PFD E 7.00% $23.85
VNO PRF VORNADO RLTY TR PFD F 6.75% $22.69
VNO PRG VORNADO RLTY TR PFD G 6.625% $22.04
VNO PRH VORNADO RLTY TR PFD H 6.750 $22.70
VNO PRI VORNADO RLTY TR PFD SER I $22.46
VCP VOTORANTIM CELULOSE-SPON ADR $33.58
VOXW VOXWARE INC $4.58
VLCY VOYAGER LEARNING CO COM $7.00
VSEC VSE CORP $27.49
VMC VULCAN MATLS CO $68.12
VYYO VYYO INC $1.25


WBPRK W HLDG CO INC PFD G 6.9% MTH $14.93
WBPRJ W HLDG CO INC PFD SER H $28.10
WHI W HOLDING COMPANY INC $1.35
WTI W&T OFFSHORE INC $36.43
WHQ W-H ENERGY SERVICES INC $58.86
WPC W.P. CAREY & CO. LLC $32.13
WPL W.P. STEWART & CO LTD $3.70
WIA WA/CLAY US TREAS INFL PROT $11.94
WIW WA/CLAY US TREAS INFL PROT 2 $11.92
WNC WABASH NATIONAL CORP $8.18
WBC WABCO HLDGS INC COM $42.52
WAB WABTEC CORP $35.02
WBNK WACCAMAW BANKSHARES INC COM $10.60
WB PRB WACHOVIA CAP TR IV PFD GTD 031 $23.54
WB WACHOVIA CORP $33.35
WNA PR WACHOVIA PFD FDG CORP PFD A7.2 $24.90
WACLY WACOAL CORP-SPONSORED ADR $70.27
WDR WADDELL & REED FINL INC CL A $32.15
WAIN WAINWRIGHT BANK TRUST CO $12.98
WMT WAL-MART STORES INC $49.79
WAG WALGREEN CO $36.44
WMMVY WALMART DE MEXICO-SPON ADR V $38.25



XRIT X-RITE INC $8.38
XATA XATA CORP $3.30
XEL XCEL ENERGY INC $20.26
BZI XELR8 HOLDINGS INC COM $1.05
XNN XENONICS HOLDINGS INC $1.79
XNPT XENOPORT INC $51.94
XRM XERIUM TECHNOLOGIES INC $5.03
XRX XEROX CORP $14.75
XETA XETA TECHNOLOGIES INC $4.18
XNL XETHANOL CORP $0.47
XFN XFONE INC $2.96
XLNX XILINX INC $21.76
XFML XINHUA FIN MEDIA LTD SPONSORED $4.24
XIN XINYUAN REAL ESTATE CO LTD SPO $11.40
XL XL CAPITAL LTD-CL A $36.90
XMSR XM SATELLITE RADIO HLDGS CL A $12.35
XOHO XO HOLDINGS INC $1.19
XOMA XOMA LTD $2.71
XSNX XSUNX INC $0.47
XTNT XTENT INC COM $7.44
XTLB XTL BIOPHARMACEUTICALS-ADR $3.91
XTO XTO ENERGY INC $56.40
XRTX XYRATEX LTD $18.00
XYTS XYTOS INC $0.35


YAVY YADKIN VALLEY FINANCIAL CORP $14.90
YHOO YAHOO INC $28.42
AUY YAMANA GOLD INC $17.06
YZC YANZHOU COAL MINING-SP ADR $86.37
YARIY YARA INTERNATIONAL-ADR $57.55
YHGG YASHENG GROUP $1.21
YGE YINGLI GREEN ENERGY HLDG CO LT $18.28
YORW YORK WATER CO $14.89
UBET YOUBET.COM INC $0.89
YBTVA YOUNG BROADCASTING INC $0.76
YDNT YOUNG INNOVATIONS INC $22.98
YPF YPF S.A.-SPONSORED ADR $39.80
YRCW YRC WORLDWIDE INC $15.99
YTBLA YTB INTERNATIONAL INC CL A $1.00
YTEC YUCHENG TECHNOLOGIES LTD COM $17.40
YUM YUM! BRANDS INC $34.56


ZTM Z-TRIM HOLDINGS $0.31
ZLC ZALE CORP $15.79
ZANE ZANETT INC $0.56
ZAAP ZAP $0.73
ZAP ZAPATA CORP $6.78
ZL ZARLINK SEMICONDUCTOR INC $0.90
ZBB ZBB ENERGY CORPORATION COM $2.40
ZBRA ZEBRA TECHNOLOGIES CORP $29.39
ZNT ZENITH NATIONAL INSURANCE CORP $34.51
ZEP ZEP INC COM $15.42
ZHNE ZHONE TECHNOLOGIES INC $1.05
HOGS ZHONGPIN INC COM $12.90
ZICA ZI CORP $0.60
NXT ZIEGLER EXCHANGE TRADED TR NYS $23.77
ZILA ZILA INC $0.69
ZILG ZILOG INC $3.40
ZMH ZIMMER HOLDINGS INC $76.37
ZNGO ZINGO INC $0.41
ZN ZION OIL & GAS INC COM $6.15
ZION ZIONS BANCORPORATION $50.38
ZB PRA ZIONS BANCORPORATION PFD 1/40 $21.59
ZIOP ZIOPHARM ONCOLOGY INC $2.73
ZIPR ZIPREALTY INC $5.91
ZIXI ZIXIT CORP $4.60
ZOLL ZOLL MEDICAL CORP COM $25.16
ZOLT ZOLTEK COMPANIES INC $24.54
ZONS ZONES INC $9.00
ZRAN ZORAN CORP $13.59
ZUMZ ZUMIEZ INC $17.56
ZFSVY ZURICH FINANCIAL SVCS-ADR $29.35
ZVUE ZVUE CORP $1.24
ZF ZWEIG FUND INC $4.69
ZTR ZWEIG TOTAL RETURN FUND INC $4.71
ZIGO ZYGO CORP $12.06
ZGEN ZYMOGENETICS INC $9.18


FLWS 1 800 FLOWERS COM INC $8.40
FCTY 1ST CENTURY BANCSHARES INC $5.65
FCCY 1ST CONSTITUTION BANCORP COM $14.00
SRCE 1ST SOURCE CORP $18.40
TTY 2020 CHINACAP ACQUIRCO INC COM $7.25
TTY U 2020 CHINACAP ACQUIRCO INC UNI $8.00
TCHC 21ST CENTURY HOLDING CO $13.44
COMS 3COM CORP $2.99
TDSC 3D SYSTEMS CORP $15.28
MMM 3M CO $78.96
PAR 3PAR INC COM $6.69
SSRX 3SBIO INC SPONSORED ADR $8.39
KDE 4 KIDS ENTMT INC $12.64
CFD 40/86 STRATEGIC INC $8.56
JOBS 51JOBS INC - ADR $18.60
EGHT 8 X 8 INC $1.12
NDN 99 CENTS ONLY STORES $9.40

2 comments:

juliaroberts said...

Earning money online never been this easy and transparent. You would find great tips on how to make that dream amount every month. So go ahead and click here for more details and open floodgates to your online income. All the best.

Mike Jensen said...

good news for FDS Broker Services